BINOSAURS Historical USD Price
Daily close · Dec 16, 2021 → Mar 30, 2022Daily price history
Dec 17, 2021 → Mar 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-30 | $0.00004012 | $0.00004137 | $0.00003953 | $0.00004089 | $105.15 |
| 2022-03-29 | $0.00003978 | $0.00004078 | $0.00003978 | $0.00004015 | $103.25 |
| 2022-03-28 | $0.00003969 | $0.00004068 | $0.00003957 | $0.00003979 | $102.32 |
| 2022-03-27 | $0.00003844 | $0.00003979 | $0.00003809 | $0.00003971 | $102.11 |
| 2022-03-26 | $0.00003794 | $0.00003847 | $0.0000377 | $0.00003843 | $98.82 |
| 2022-03-25 | $0.00003825 | $0.0000389 | $0.00003766 | $0.00003796 | $97.62 |
| 2022-03-24 | $0.00003775 | $0.00003848 | $0.00003756 | $0.00003825 | $98.37 |
| 2022-03-23 | $0.00003771 | $0.00003796 | $0.00003698 | $0.00003774 | $97.07 |
| 2022-03-22 | $0.00003694 | $0.00003818 | $0.00003688 | $0.00003769 | $127.53 |
| 2022-03-21 | $0.0000364 | $0.00003718 | $0.00003602 | $0.00003697 | $125.09 |
| 2022-03-18 | $0.00003694 | $0.00003747 | $0.00003623 | $0.00003727 | $13.52 |
| 2022-03-17 | $0.00003634 | $0.00003699 | $0.00003602 | $0.00003694 | $1.06 |
| 2022-03-16 | $0.00003503 | $0.00003642 | $0.00003473 | $0.00003633 | $1.04 |
| 2022-03-15 | $0.00003524 | $0.00003525 | $0.00003419 | $0.00003504 | $1.00 |
| 2022-03-14 | $0.00003406 | $0.00003519 | $0.00003398 | $0.00003519 | $1.01 |
| 2022-03-13 | $0.00003511 | $0.00003553 | $0.00003404 | $0.00003411 | $0.98 |
| 2022-03-12 | $0.00003508 | $0.00003571 | $0.00003508 | $0.00003515 | $1.01 |
| 2022-03-11 | $0.0000351 | $0.00003574 | $0.00003447 | $0.0000351 | $1.01 |
| 2022-03-10 | $0.00003705 | $0.00003716 | $0.00003434 | $0.00003508 | $1.01 |
| 2022-03-09 | $0.00003597 | $0.0000378 | $0.00003597 | $0.00003709 | $1.06 |
| 2022-03-08 | $0.00003581 | $0.000036 | $0.00003581 | $0.00003598 | $1.03 |
| 2021-12-25 | $0.00147712 | $0.00150077 | $0.00147479 | $0.00149364 | $0.00 |
| 2021-12-24 | $0.00149715 | $0.00151047 | $0.00147293 | $0.00147731 | $0.00 |
| 2021-12-23 | $0.00145674 | $0.00150376 | $0.00143446 | $0.00149637 | $0.00 |
| 2021-12-22 | $0.00144317 | $0.00148273 | $0.0014399 | $0.00145609 | $0.00 |
| 2021-12-21 | $0.00143042 | $0.00145819 | $0.00141721 | $0.00144259 | $0.00 |
| 2021-12-20 | $0.00144444 | $0.0014559 | $0.00138334 | $0.00142924 | $0.00 |
| 2021-12-19 | $0.00145683 | $0.00147954 | $0.00144096 | $0.0014452 | $0.00 |
| 2021-12-18 | $0.00143966 | $0.00146562 | $0.00141535 | $0.00145701 | $0.00 |
| 2021-12-17 | $0.00158958 | $0.00160909 | $0.00143851 | $0.00143936 | $0.00 |