BSR Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.12497507 | $0.12553983 | $0.11253408 | $0.11553711 | $20,111.87 |
| 2023-12-23 | $0.12714755 | $0.12747164 | $0.12445185 | $0.12499191 | $4,813.07 |
| 2023-12-22 | $0.12829197 | $0.13106175 | $0.12619432 | $0.12705134 | $4,073.48 |
| 2023-12-21 | $0.12433585 | $0.13190044 | $0.12262388 | $0.12827155 | $9,987.31 |
| 2023-12-20 | $0.11729979 | $0.13359739 | $0.11589998 | $0.12430448 | $45,513.68 |
| 2023-12-19 | $0.11625437 | $0.12318957 | $0.11625437 | $0.11728205 | $10,334.52 |
| 2023-12-18 | $0.1243819 | $0.1247545 | $0.11078223 | $0.11616883 | $19,666.62 |
| 2023-12-17 | $0.13174915 | $0.13178398 | $0.12325476 | $0.12435737 | $16,788.39 |
| 2023-12-16 | $0.14519758 | $0.14695228 | $0.11691052 | $0.13177355 | $69,031.94 |
| 2023-12-15 | $0.15485087 | $0.15485087 | $0.14472902 | $0.14507332 | $11,291.34 |
| 2023-12-14 | $0.16712155 | $0.16802262 | $0.15379107 | $0.15499254 | $13,957.30 |
| 2023-12-13 | $0.17305814 | $0.17320272 | $0.16293752 | $0.16711181 | $10,613.50 |
| 2023-12-12 | $0.17948981 | $0.18926018 | $0.17054575 | $0.173062 | $19,513.33 |
| 2023-12-11 | $0.17086444 | $0.19550294 | $0.1591712 | $0.17927012 | $57,924.12 |
| 2023-12-10 | $0.16525891 | $0.1849841 | $0.15785856 | $0.17077672 | $80,062.33 |
| 2023-12-09 | $0.14376203 | $0.16499731 | $0.14357646 | $0.16472225 | $39,593.75 |
| 2023-12-08 | $0.1426532 | $0.14356527 | $0.14249026 | $0.14354393 | $25,815.41 |
| 2023-12-05 | $0.1383394 | $0.13921629 | $0.13555061 | $0.13685538 | $12,261.99 |
| 2023-12-04 | $0.13540121 | $0.13982884 | $0.13494674 | $0.13829045 | $12,390.57 |
| 2023-12-03 | $0.13687651 | $0.1383686 | $0.13433818 | $0.13531044 | $12,123.56 |
| 2023-12-02 | $0.13814757 | $0.14155899 | $0.13649347 | $0.13691102 | $11,959.00 |
| 2023-12-01 | $0.1422826 | $0.14552318 | $0.13766972 | $0.13812554 | $16,929.11 |
| 2023-11-30 | $0.14060274 | $0.14417683 | $0.13888295 | $0.14228376 | $15,025.57 |
| 2023-11-29 | $0.14033598 | $0.14297051 | $0.13778938 | $0.14061089 | $17,124.63 |
| 2023-11-28 | $0.13737028 | $0.14252501 | $0.13459439 | $0.1402207 | $23,102.54 |
| 2023-11-27 | $0.155151 | $0.15588462 | $0.13485871 | $0.1374104 | $56,786.75 |
| 2023-11-26 | $0.13301555 | $0.15631767 | $0.10345095 | $0.15529287 | $232,381.60 |
| 2023-11-25 | $0.12257118 | $0.13471209 | $0.12237476 | $0.13293917 | $19,355.36 |
| 2023-11-24 | $0.08786765 | $0.12544131 | $0.08776788 | $0.12248438 | $88,386.39 |
| 2023-11-23 | $0.07911343 | $0.09065756 | $0.07857704 | $0.08783952 | $24,672.17 |