BNTX Historical USD Price
Daily close · Aug 24, 2020 → Nov 11, 2021Daily price history
Oct 13, 2021 → Nov 11, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-11 | $0.988468 | $1.11 | $0.8 | $0.87441 | $130,569.87 |
| 2021-11-10 | $0.85 | $0.988468 | $0.85 | $0.988468 | $2,484.84 |
| 2021-11-09 | $0.806 | $0.85 | $0.799999 | $0.85 | $273,892.53 |
| 2021-11-08 | $0.8086 | $0.988471 | $0.806 | $0.806 | $172,265.58 |
| 2021-11-07 | $0.988301 | $0.98847 | $0.8086 | $0.8086 | $151,505.74 |
| 2021-11-06 | $0.844912 | $0.988472 | $0.666806 | $0.988301 | $116,215.41 |
| 2021-11-05 | $0.827362 | $0.84999 | $0.827362 | $0.844912 | $4,165.49 |
| 2021-11-04 | $0.83523 | $0.83523 | $0.519999 | $0.827362 | $6,221.19 |
| 2021-11-03 | $0.8539 | $0.8539 | $0.83523 | $0.83523 | $4,253.83 |
| 2021-11-02 | $0.86171 | $0.86171 | $0.7 | $0.8539 | $6,822.48 |
| 2021-11-01 | $0.87028 | $0.87028 | $0.86171 | $0.86171 | $4,099.79 |
| 2021-10-31 | $0.979976 | $0.979976 | $0.849998 | $0.87028 | $4,204.43 |
| 2021-10-30 | $0.979995 | $0.98 | $0.861692 | $0.979976 | $6,050.70 |
| 2021-10-29 | $0.89794 | $0.996969 | $0.750001 | $0.979995 | $12,375.63 |
| 2021-10-28 | $0.680024 | $0.999797 | $0.50012 | $0.999794 | $23,158.50 |
| 2021-10-27 | $0.65 | $0.999999 | $0.65 | $0.680024 | $23,966.75 |
| 2021-10-26 | $0.85 | $1.11 | $0.65 | $0.65 | $4,708.02 |
| 2021-10-25 | $0.919898 | $1.11 | $0.521083 | $0.85 | $1,457.68 |
| 2021-10-24 | $0.999975 | $0.999994 | $0.8 | $0.919898 | $81,328.38 |
| 2021-10-23 | $0.900001 | $0.999999 | $0.8 | $0.999975 | $71,062.06 |
| 2021-10-22 | $1.00 | $1.00 | $0.64 | $0.900001 | $40,927.06 |
| 2021-10-21 | $0.994752 | $1.00 | $0.610001 | $1.00 | $59,107.06 |
| 2021-10-20 | $0.400002 | $1.00 | $0.400002 | $0.994752 | $68,406.37 |
| 2021-10-19 | $0.9989 | $1.05 | $0.400002 | $0.400002 | $32,008.95 |
| 2021-10-18 | $1.09 | $1.09 | $0.9989 | $0.9989 | $57,285.52 |
| 2021-10-17 | $1.10 | $1.10 | $1.09 | $1.09 | $66,233.52 |
| 2021-10-16 | $1.11 | $1.11 | $1.10 | $1.10 | $84,281.64 |
| 2021-10-15 | $0.999999 | $1.11 | $0.60182 | $1.11 | $46,103.29 |
| 2021-10-14 | $0.999999 | $0.999999 | $0.998 | $0.999999 | $146,469.58 |
| 2021-10-13 | $0.998 | $0.999999 | $0.998 | $0.999999 | $60,121.10 |