BIO Historical USD Price
Daily close · Jan 4, 2025 → Jan 4, 2026Daily price history
Dec 5, 2025 → Jan 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-04 | $0.04747006 | $0.05216834 | $0.04745091 | $0.05039266 | $19.22M |
| 2026-01-03 | $0.04732673 | $0.04802191 | $0.04592329 | $0.04743583 | $11.54M |
| 2026-01-02 | $0.04591064 | $0.04752657 | $0.04565585 | $0.04724209 | $16.10M |
| 2026-01-01 | $0.04382018 | $0.04604035 | $0.04315344 | $0.04590888 | $10.59M |
| 2025-12-31 | $0.04397467 | $0.0445981 | $0.04251535 | $0.04379187 | $12.02M |
| 2025-12-30 | $0.04458461 | $0.04466516 | $0.04327503 | $0.04403285 | $10.96M |
| 2025-12-29 | $0.04456115 | $0.04716773 | $0.04438667 | $0.04458811 | $16.36M |
| 2025-12-28 | $0.0441997 | $0.04461205 | $0.04405087 | $0.04454956 | $12.28M |
| 2025-12-27 | $0.04523589 | $0.04587026 | $0.04433695 | $0.04523361 | $16.54M |
| 2025-12-26 | $0.04234481 | $0.048858 | $0.04191519 | $0.04530707 | $63.64M |
| 2025-12-25 | $0.04239827 | $0.04567389 | $0.04208049 | $0.04228007 | $17.40M |
| 2025-12-24 | $0.04173906 | $0.04253132 | $0.04068458 | $0.04239357 | $10.11M |
| 2025-12-23 | $0.04270087 | $0.04309145 | $0.04076424 | $0.0417282 | $12.02M |
| 2025-12-22 | $0.04215524 | $0.04357213 | $0.04161442 | $0.0427008 | $12.92M |
| 2025-12-21 | $0.04343827 | $0.04345464 | $0.04108097 | $0.04212967 | $8.89M |
| 2025-12-20 | $0.04307139 | $0.04360685 | $0.04252979 | $0.04343605 | $7.84M |
| 2025-12-19 | $0.04055593 | $0.04320388 | $0.04021043 | $0.04308679 | $11.88M |
| 2025-12-18 | $0.04282438 | $0.04440747 | $0.04028114 | $0.04056299 | $14.49M |
| 2025-12-17 | $0.04555432 | $0.04639166 | $0.04236705 | $0.04283091 | $23.13M |
| 2025-12-16 | $0.04424639 | $0.04765854 | $0.04323908 | $0.0455432 | $23.75M |
| 2025-12-15 | $0.04640201 | $0.04770455 | $0.04304382 | $0.04423545 | $20.44M |
| 2025-12-14 | $0.04891328 | $0.05202158 | $0.04643511 | $0.04643511 | $22.77M |
| 2025-12-13 | $0.05093143 | $0.05101917 | $0.04777372 | $0.04905545 | $14.64M |
| 2025-12-12 | $0.04955692 | $0.05158162 | $0.04674214 | $0.05081757 | $23.20M |
| 2025-12-11 | $0.05298834 | $0.05298834 | $0.04767776 | $0.04959977 | $25.89M |
| 2025-12-10 | $0.05085563 | $0.05512008 | $0.04852015 | $0.05294887 | $26.28M |
| 2025-12-09 | $0.04862468 | $0.05317113 | $0.04777522 | $0.0508658 | $17.50M |
| 2025-12-08 | $0.04735817 | $0.04983619 | $0.04651195 | $0.0485792 | $17.59M |
| 2025-12-07 | $0.0520929 | $0.0520929 | $0.0470782 | $0.04733399 | $17.78M |
| 2025-12-05 | $0.05220606 | $0.05257494 | $0.04831447 | $0.04884895 | $13.58M |