BIOT Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00236008 | $0.00236008 | $0.00159 | $0.00161 | $533.26 |
| 2022-11-27 | $0.00159 | $0.00236008 | $0.00159 | $0.00236008 | $2.72 |
| 2022-11-26 | $0.00167 | $0.00167 | $0.00159 | $0.00159 | $197.36 |
| 2022-11-25 | $0.00175 | $0.00175 | $0.00161 | $0.00167 | $504.93 |
| 2022-11-24 | $0.00181 | $0.00184 | $0.00163 | $0.00175 | $639.60 |
| 2022-11-23 | $0.00219373 | $0.00219614 | $0.00176 | $0.00181 | $429.57 |
| 2022-11-22 | $0.00177 | $0.00237227 | $0.00177 | $0.00219373 | $417.63 |
| 2022-11-21 | $0.00179 | $0.001856 | $0.00173 | $0.00177 | $405.34 |
| 2022-11-20 | $0.00174 | $0.00192852 | $0.00169 | $0.00179 | $2,105.79 |
| 2022-11-19 | $0.00173 | $0.00216493 | $0.00171 | $0.00174 | $1,363.06 |
| 2022-11-18 | $0.0017 | $0.0018 | $0.00167 | $0.00173 | $988.50 |
| 2022-11-17 | $0.00178 | $0.00185 | $0.00163 | $0.00169 | $5,494.44 |
| 2022-11-16 | $0.00220876 | $0.00220876 | $0.00171 | $0.00178 | $6,015.94 |
| 2022-11-15 | $0.00158 | $0.00223114 | $0.00151 | $0.00221876 | $5,662.14 |
| 2022-11-14 | $0.00167 | $0.00168 | $0.00146 | $0.00158 | $6,574.92 |
| 2022-11-13 | $0.00175 | $0.00188 | $0.00164 | $0.00167 | $7,241.82 |
| 2022-11-12 | $0.00182 | $0.00200497 | $0.00169 | $0.00176 | $2,491.39 |
| 2022-11-11 | $0.00183 | $0.00199997 | $0.00172 | $0.00182 | $4,263.10 |
| 2022-11-10 | $0.00162 | $0.00186 | $0.00152 | $0.00183 | $4,264.95 |
| 2022-11-09 | $0.0022646 | $0.0023046 | $0.00149 | $0.00153 | $3,520.40 |
| 2022-11-08 | $0.0023246 | $0.0023696 | $0.00215977 | $0.0022646 | $14,209.21 |
| 2022-11-07 | $0.00232456 | $0.00235956 | $0.00227956 | $0.0023246 | $10,762.40 |
| 2022-11-06 | $0.00230026 | $0.00233456 | $0.00211992 | $0.00232456 | $8,326.87 |
| 2022-11-05 | $0.00235526 | $0.00235526 | $0.00229026 | $0.00230026 | $5,222.79 |
| 2022-11-04 | $0.0019 | $0.00240526 | $0.00189 | $0.00235026 | $11,042.15 |
| 2022-11-03 | $0.00227028 | $0.00227028 | $0.00185 | $0.0019 | $5,216.23 |
| 2022-11-02 | $0.00194 | $0.00234186 | $0.00193 | $0.00227028 | $13,248.26 |
| 2022-11-01 | $0.00197 | $0.00202 | $0.00189 | $0.00192 | $4,336.30 |
| 2022-10-31 | $0.00196 | $0.00232441 | $0.00193 | $0.00197 | $8,204.94 |
| 2022-10-30 | $0.00239835 | $0.00241335 | $0.00195 | $0.00196 | $4,027.82 |