BIOB Historical USD Price
Daily close · Mar 20, 2017 → Mar 31, 2018Daily price history
Feb 26, 2018 → Mar 31, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-31 | $0.017435 | $0.018209 | $0.013292 | $0.013444 | $2.00 |
| 2018-03-30 | $0.018064 | $0.01836 | $0.016839 | $0.017432 | $60.00 |
| 2018-03-29 | $0.019456 | $0.019488 | $0.016686 | $0.018109 | $74.00 |
| 2018-03-28 | $0.018455 | $0.01976 | $0.018352 | $0.019433 | $22.00 |
| 2018-03-27 | $0.019361 | $0.019423 | $0.018388 | $0.018459 | $11.00 |
| 2018-03-26 | $0.019412 | $0.019518 | $0.015391 | $0.01939 | $13.00 |
| 2018-03-25 | $0.01522 | $0.019958 | $0.014993 | $0.019427 | $1.00 |
| 2018-03-24 | $0.015952 | $0.016098 | $0.015396 | $0.015433 | $28.00 |
| 2018-03-23 | $0.017403 | $0.019596 | $0.014884 | $0.015723 | $40.00 |
| 2018-03-22 | $0.020386 | $0.020444 | $0.017044 | $0.017403 | $184.00 |
| 2018-03-20 | $0.019402 | $0.01945 | $0.018779 | $0.01922 | $54.00 |
| 2018-03-19 | $0.018182 | $0.019529 | $0.018071 | $0.019188 | $54.00 |
| 2018-03-18 | $0.017113 | $0.018449 | $0.016235 | $0.018259 | $102.00 |
| 2018-03-14 | $0.024063 | $0.024614 | $0.021604 | $0.021846 | $46.00 |
| 2018-03-13 | $0.019541 | $0.024222 | $0.019209 | $0.024059 | $51.00 |
| 2018-03-12 | $0.022047 | $0.022851 | $0.018946 | $0.019654 | $141.00 |
| 2018-03-11 | $0.020183 | $0.022622 | $0.019494 | $0.022117 | $3.00 |
| 2018-03-10 | $0.021297 | $0.022557 | $0.020069 | $0.020253 | $120.00 |
| 2018-03-09 | $0.029646 | $0.029996 | $0.020892 | $0.021288 | $18.00 |
| 2018-03-08 | $0.028386 | $0.030018 | $0.020493 | $0.029835 | $157.00 |
| 2018-03-07 | $0.02771 | $0.029756 | $0.026257 | $0.028426 | $542.00 |
| 2018-03-06 | $0.024621 | $0.024621 | $0.023363 | $0.023496 | $35.00 |
| 2018-03-05 | $0.024727 | $0.024979 | $0.024501 | $0.024689 | $78.00 |
| 2018-03-04 | $0.036493 | $0.036665 | $0.035401 | $0.036445 | $35.00 |
| 2018-03-03 | $0.036474 | $0.037627 | $0.024826 | $0.036556 | $197.00 |
| 2018-03-02 | $0.02486 | $0.036791 | $0.022627 | $0.036519 | $671.00 |
| 2018-03-01 | $0.032627 | $0.033953 | $0.023949 | $0.024924 | $48.00 |
| 2018-02-28 | $0.021862 | $0.033422 | $0.021732 | $0.032579 | $89.00 |
| 2018-02-27 | $0.020726 | $0.022203 | $0.020442 | $0.021888 | $17.00 |
| 2018-02-26 | $0.026938 | $0.029044 | $0.019399 | $0.020667 | $45.00 |