BKKG Historical USD Price
Daily close · Dec 1, 2020 → Jul 12, 2022Daily price history
Jun 11, 2022 → Jul 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-12 | $19.47 | $19.47 | $18.50 | $18.99 | $7,332.04 |
| 2022-07-11 | $19.00 | $19.48 | $19.00 | $19.47 | $5,217.96 |
| 2022-07-10 | $19.47 | $19.47 | $19.00 | $19.00 | $1,654.90 |
| 2022-07-09 | $19.45 | $19.47 | $19.00 | $19.47 | $3,783.02 |
| 2022-07-08 | $19.00 | $19.47 | $19.00 | $19.45 | $5,212.60 |
| 2022-07-07 | $19.48 | $19.48 | $19.00 | $19.00 | $4,938.10 |
| 2022-07-06 | $19.46 | $19.48 | $19.00 | $19.48 | $6,814.10 |
| 2022-07-05 | $19.45 | $19.49 | $19.00 | $19.46 | $9,976.78 |
| 2022-07-04 | $19.00 | $19.48 | $19.00 | $19.45 | $4,644.66 |
| 2022-07-03 | $19.00 | $19.47 | $19.00 | $19.00 | $3,013.40 |
| 2022-07-02 | $19.00 | $19.48 | $19.00 | $19.00 | $6,175.00 |
| 2022-07-01 | $19.48 | $19.48 | $19.00 | $19.00 | $1,436.40 |
| 2022-06-30 | $19.00 | $19.48 | $19.00 | $19.48 | $4,663.51 |
| 2022-06-29 | $19.49 | $19.49 | $19.00 | $19.00 | $7,660.80 |
| 2022-06-28 | $19.47 | $19.49 | $19.00 | $19.49 | $6,753.29 |
| 2022-06-27 | $19.48 | $19.48 | $19.00 | $19.47 | $10,067.94 |
| 2022-06-26 | $19.00 | $19.48 | $19.00 | $19.48 | $4,753.12 |
| 2022-06-25 | $19.00 | $19.48 | $19.00 | $19.00 | $3,013.40 |
| 2022-06-24 | $19.00 | $19.49 | $19.00 | $19.00 | $3,013.40 |
| 2022-06-23 | $19.44 | $19.44 | $19.00 | $19.00 | $1,622.60 |
| 2022-06-22 | $19.48 | $19.48 | $19.00 | $19.44 | $6,047.78 |
| 2022-06-21 | $19.45 | $19.48 | $19.00 | $19.48 | $3,089.53 |
| 2022-06-20 | $19.30 | $19.45 | $19.00 | $19.45 | $3,084.77 |
| 2022-06-17 | $19.40 | $19.45 | $19.00 | $19.00 | $4,075.50 |
| 2022-06-16 | $19.47 | $19.47 | $19.00 | $19.40 | $2,774.20 |
| 2022-06-15 | $19.48 | $19.49 | $19.00 | $19.47 | $5,782.59 |
| 2022-06-14 | $16.00 | $19.48 | $16.00 | $19.48 | $6,412.82 |
| 2022-06-13 | $20.00 | $20.00 | $16.00 | $16.00 | $1,772.80 |
| 2022-06-12 | $20.00 | $20.00 | $20.00 | $20.00 | $1,612.00 |
| 2022-06-11 | $20.24 | $20.24 | $20.00 | $20.00 | $1,612.00 |