BKPT Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00057952 | $0.00059543 | $0.00057106 | $0.00057111 | $2,878.35 |
| 2024-09-02 | $0.00058268 | $0.00058441 | $0.0005672 | $0.00057944 | $2,910.18 |
| 2024-09-01 | $0.00060129 | $0.00060129 | $0.00058072 | $0.00058264 | $2,260.74 |
| 2024-08-31 | $0.00060104 | $0.00060974 | $0.00059745 | $0.00060039 | $3,596.43 |
| 2024-08-30 | $0.00060104 | $0.00061108 | $0.00058968 | $0.00060165 | $3,587.46 |
| 2024-08-29 | $0.00060743 | $0.00061615 | $0.00059881 | $0.00060068 | $3,606.85 |
| 2024-08-28 | $0.00063607 | $0.00063991 | $0.00059294 | $0.0006069 | $3,594.36 |
| 2024-08-27 | $0.00066715 | $0.0006792 | $0.00062754 | $0.00063701 | $2,723.88 |
| 2024-08-26 | $0.00069685 | $0.00069962 | $0.00066601 | $0.00066778 | $1,868.71 |
| 2024-08-25 | $0.00071754 | $0.00072409 | $0.00069373 | $0.00069593 | $1,440.83 |
| 2024-08-24 | $0.0007433 | $0.0007433 | $0.00071369 | $0.00071911 | $1,282.41 |
| 2024-08-23 | $0.00073296 | $0.00074779 | $0.00072197 | $0.00074104 | $1,133.47 |
| 2024-08-22 | $0.00074936 | $0.00075527 | $0.00072027 | $0.00072879 | $1,514.99 |
| 2024-08-21 | $0.0007487 | $0.00075212 | $0.00072284 | $0.00075112 | $3,161.00 |
| 2024-08-20 | $0.00074155 | $0.00075886 | $0.0007342 | $0.00074551 | $4,190.96 |
| 2024-08-19 | $0.00070534 | $0.00074316 | $0.00070186 | $0.00074316 | $3,867.19 |
| 2024-08-18 | $0.0007164 | $0.00072013 | $0.00070243 | $0.00070652 | $3,722.20 |
| 2024-08-17 | $0.00069231 | $0.00072315 | $0.00068896 | $0.00071777 | $4,197.33 |
| 2024-08-16 | $0.00070906 | $0.00071717 | $0.00068515 | $0.00069129 | $4,652.88 |
| 2024-08-15 | $0.0007223 | $0.00072918 | $0.0006984 | $0.00070994 | $4,182.31 |
| 2024-08-14 | $0.00072582 | $0.00073699 | $0.00071614 | $0.00072253 | $3,754.49 |
| 2024-08-13 | $0.00071984 | $0.00072985 | $0.00071428 | $0.0007257 | $2,466.75 |
| 2024-08-12 | $0.00070104 | $0.0007245 | $0.00069859 | $0.00071789 | $1,943.58 |
| 2024-08-11 | $0.00072543 | $0.00074169 | $0.00070057 | $0.00070282 | $1,355.63 |
| 2024-08-10 | $0.00070566 | $0.00072977 | $0.00070363 | $0.00072531 | $1,193.89 |
| 2024-08-09 | $0.00071677 | $0.00071724 | $0.00069384 | $0.00070561 | $892.76 |
| 2024-08-08 | $0.00063861 | $0.00071761 | $0.00063048 | $0.00071651 | $4,603.26 |
| 2024-08-07 | $0.00065187 | $0.00065854 | $0.00062995 | $0.00063401 | $4,450.88 |
| 2024-08-06 | $0.00062061 | $0.00066019 | $0.00061745 | $0.00065071 | $5,494.45 |
| 2024-08-05 | $0.00075494 | $0.00075887 | $0.00056105 | $0.00061977 | $9,294.18 |