BIOFI Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00109055 | $0.00109055 | $0.000907 | $0.00100308 | $9,630.08 |
| 2023-05-03 | $0.00106198 | $0.00109105 | $0.00102558 | $0.00108955 | $5,922.66 |
| 2023-05-02 | $0.00117817 | $0.00122715 | $0.00105848 | $0.00106398 | $6,885.05 |
| 2023-05-01 | $0.00117667 | $0.00121517 | $0.00112967 | $0.00117517 | $8,298.50 |
| 2023-04-30 | $0.00113811 | $0.00120718 | $0.00110707 | $0.00117467 | $8,109.35 |
| 2023-04-29 | $0.0011848 | $0.0011848 | $0.0011166 | $0.00113811 | $5,005.43 |
| 2023-04-28 | $0.0012245 | $0.0012426 | $0.00114375 | $0.0011808 | $4,308.61 |
| 2023-04-27 | $0.00111323 | $0.001234 | $0.00111173 | $0.0012245 | $5,232.26 |
| 2023-04-26 | $0.001131 | $0.00114723 | $0.00109573 | $0.00111423 | $5,772.89 |
| 2023-04-25 | $0.00116316 | $0.00123641 | $0.00106281 | $0.0011305 | $9,843.70 |
| 2023-04-24 | $0.00120091 | $0.0013542 | $0.00116156 | $0.00116416 | $7,700.82 |
| 2023-04-23 | $0.00118753 | $0.00123103 | $0.00116503 | $0.00120041 | $6,358.91 |
| 2023-04-22 | $0.00143719 | $0.00144119 | $0.00117426 | $0.00120803 | $10,519.58 |
| 2023-04-21 | $0.0014552 | $0.00149969 | $0.00127401 | $0.00144019 | $7,789.55 |
| 2023-04-20 | $0.00143565 | $0.00147765 | $0.00140465 | $0.0014552 | $10,959.23 |
| 2023-04-19 | $0.0015387 | $0.0015852 | $0.00125651 | $0.00143565 | $20,729.98 |
| 2023-04-18 | $0.00150921 | $0.00154371 | $0.0014452 | $0.0015372 | $10,635.84 |
| 2023-04-17 | $0.00149571 | $0.001586 | $0.00125955 | $0.00151671 | $20,472.31 |
| 2023-04-16 | $0.0012267 | $0.00163 | $0.00110479 | $0.00149671 | $26,905.72 |
| 2023-04-15 | $0.00110715 | $0.00130785 | $0.00110551 | $0.0012267 | $8,182.93 |
| 2023-04-14 | $0.00134134 | $0.00134334 | $0.00108506 | $0.00111065 | $20,829.34 |
| 2023-04-13 | $0.00128773 | $0.00137234 | $0.00124962 | $0.00134384 | $13,266.17 |
| 2023-04-12 | $0.00133973 | $0.00134773 | $0.00125112 | $0.00128773 | $10,752.97 |
| 2023-04-11 | $0.00134873 | $0.00138473 | $0.00132823 | $0.00133623 | $5,404.39 |
| 2023-04-10 | $0.00134468 | $0.0013614 | $0.00124968 | $0.00134873 | $15,588.83 |
| 2023-04-09 | $0.0015487 | $0.0015757 | $0.00126866 | $0.00134168 | $18,078.15 |
| 2023-04-08 | $0.0016392 | $0.00168371 | $0.00145981 | $0.0015492 | $17,797.72 |
| 2023-04-07 | $0.00160806 | $0.0016567 | $0.0014542 | $0.0016377 | $27,620.51 |
| 2023-04-06 | $0.00177796 | $0.00187696 | $0.00153 | $0.00160656 | $43,771.33 |
| 2023-04-05 | $0.00169205 | $0.00228 | $0.00162805 | $0.00177192 | $94,767.16 |