BIOP Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.03811 | $0.03811 | $0.03811 | $0.03811 | $11,747.60 |
| 2024-06-20 | $0.03811 | $0.03811 | $0.03811 | $0.03811 | $11,747.60 |
| 2024-06-19 | $0.03811 | $0.03811 | $0.03811 | $0.03811 | $11,747.60 |
| 2024-06-18 | $0.03811 | $0.03811 | $0.03811 | $0.03811 | $11,747.60 |
| 2024-06-17 | $0.03811 | $0.03811 | $0.03811 | $0.03811 | $11,747.60 |
| 2024-06-16 | $0.04022 | $0.04022 | $0.03805 | $0.03811 | $11,747.60 |
| 2024-06-15 | $0.04295 | $0.04295 | $0.03454 | $0.04022 | $12,139.96 |
| 2024-06-14 | $0.04458 | $0.04625 | $0.04295 | $0.04295 | $6,467.69 |
| 2024-06-13 | $0.04382 | $0.04618 | $0.04344 | $0.04469 | $8,728.22 |
| 2024-06-12 | $0.04832 | $0.04832 | $0.0433 | $0.04386 | $1,360.51 |
| 2024-06-11 | $0.05559 | $0.05559 | $0.04799 | $0.04832 | $4,914.68 |
| 2024-06-10 | $0.0489 | $0.05559 | $0.04881 | $0.05559 | $1,852.56 |
| 2024-06-09 | $0.05043 | $0.05084 | $0.04881 | $0.0489 | $9,041.40 |
| 2024-06-08 | $0.0549 | $0.0586 | $0.05001 | $0.05043 | $1,265.92 |
| 2024-06-07 | $0.06075 | $0.06092 | $0.0549 | $0.0549 | $8,132.12 |
| 2024-06-06 | $0.05847 | $0.06195 | $0.0547 | $0.05901 | $4,020.56 |
| 2024-06-05 | $0.05702 | $0.0633 | $0.05694 | $0.05855 | $2,483.56 |
| 2024-06-04 | $0.05622 | $0.05711 | $0.04817 | $0.05702 | $4,847.23 |
| 2024-06-03 | $0.06326 | $0.06348 | $0.04752 | $0.05625 | $15,023.68 |
| 2024-06-02 | $0.06697 | $0.07001 | $0.0599 | $0.06331 | $11,981.76 |
| 2024-06-01 | $0.07071 | $0.07078 | $0.06501 | $0.06697 | $5,937.87 |
| 2024-05-31 | $0.07491 | $0.08901 | $0.0707 | $0.07071 | $12,447.91 |
| 2024-05-30 | $0.07475 | $0.07913 | $0.07 | $0.07491 | $17,370.51 |
| 2024-05-29 | $0.07323 | $0.08291 | $0.07121 | $0.07475 | $6,186.82 |
| 2024-05-28 | $0.07363 | $0.07632 | $0.07228 | $0.07313 | $10,283.05 |
| 2024-05-27 | $0.07253 | $0.0774 | $0.06936 | $0.07364 | $7,366.17 |
| 2024-05-26 | $0.07181 | $0.07698 | $0.06891 | $0.07231 | $11,568.91 |
| 2024-05-25 | $0.06763 | $0.07585 | $0.0633 | $0.07181 | $3,643.16 |
| 2024-05-24 | $0.07056 | $0.07392 | $0.06538 | $0.06764 | $6,339.21 |
| 2024-05-23 | $0.07739 | $0.07848 | $0.069 | $0.07056 | $5,457.90 |