BOPB Historical USD Price
Daily close · Mar 5, 2025 → Nov 24, 2025Daily price history
Oct 26, 2025 → Nov 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $11.95 |
| 2025-11-11 | $0.1224 | $0.1224 | $0.11 | $0.11 | $426.91 |
| 2025-11-10 | $0.1228 | $0.1244 | $0.122 | $0.1224 | $825.37 |
| 2025-11-09 | $0.1222 | $0.1239 | $0.1222 | $0.1228 | $562.25 |
| 2025-11-08 | $0.1187 | $0.1222 | $0.1185 | $0.1222 | $1,325.87 |
| 2025-11-07 | $0.1057 | $0.1187 | $0.1057 | $0.1187 | $71.86 |
| 2025-11-06 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $10.02 |
| 2025-11-05 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $10.02 |
| 2025-11-04 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $10.02 |
| 2025-11-03 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $10.02 |
| 2025-11-02 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $10.02 |
| 2025-11-01 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $10.02 |
| 2025-10-31 | $0.1 | $0.1218 | $0.1 | $0.1057 | $195.38 |
| 2025-10-30 | $0.107 | $0.107 | $0.1 | $0.1 | $569.29 |
| 2025-10-29 | $0.1111 | $0.1111 | $0.107 | $0.107 | $20.37 |
| 2025-10-28 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $10.25 |
| 2025-10-27 | $0.1223 | $0.1223 | $0.1111 | $0.1111 | $10.25 |
| 2025-10-26 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $29.52 |