BIOS Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00014024 | $0.00016155 | $0.00011376 | $0.00011579 | $0.60 |
| 2020-08-10 | $0.00016155 | $0.00016155 | $0.00011817 | $0.00014019 | $0.00 |
| 2020-08-09 | $0.00016155 | $0.00016155 | $0.0001385 | $0.00013904 | $0.00 |
| 2020-08-08 | $0.00016155 | $0.00016155 | $0.00013793 | $0.00016155 | $0.00 |
| 2020-08-07 | $0.00016155 | $0.00016155 | $0.00013729 | $0.00014268 | $0.00 |
| 2020-08-06 | $0.00016155 | $0.00016155 | $0.00013815 | $0.00013912 | $0.00 |
| 2020-08-05 | $0.00013633 | $0.00016155 | $0.000136 | $0.00013884 | $0.00 |
| 2020-08-04 | $0.00013647 | $0.00016155 | $0.00011149 | $0.00013628 | $0.00 |
| 2020-08-03 | $0.00013609 | $0.00016155 | $0.00011128 | $0.00013647 | $0.00 |
| 2020-08-02 | $0.00013912 | $0.00016155 | $0.00011165 | $0.00016155 | $0.00 |
| 2020-08-01 | $0.00013704 | $0.00016155 | $0.00011148 | $0.00013916 | $0.00 |
| 2020-07-31 | $0.00013594 | $0.00016155 | $0.00013526 | $0.0001369 | $0.00 |
| 2020-07-30 | $0.00016155 | $0.00016155 | $0.00013492 | $0.00016155 | $0.00 |
| 2020-07-29 | $0.00016155 | $0.00016155 | $0.00013451 | $0.00016155 | $0.00 |
| 2020-07-28 | $0.00016155 | $0.00016155 | $0.00013397 | $0.00013529 | $0.00 |
| 2020-07-27 | $0.00013027 | $0.00016155 | $0.00013023 | $0.00013581 | $0.00 |
| 2020-07-26 | $0.00012915 | $0.00016155 | $0.00012897 | $0.0001459 | $0.00 |
| 2020-07-25 | $0.00012844 | $0.00016155 | $0.00012835 | $0.00012912 | $0.00 |
| 2020-07-24 | $0.00014511 | $0.00016155 | $0.0001281 | $0.00012843 | $0.00 |
| 2020-07-23 | $0.00012829 | $0.00016155 | $0.00012809 | $0.00014511 | $0.00 |
| 2020-07-22 | $0.00017645 | $0.00017655 | $0.00012739 | $0.00016155 | $0.00 |
| 2020-07-21 | $0.00014408 | $0.00017704 | $0.0001266 | $0.00017647 | $0.04 |
| 2020-07-20 | $0.00013841 | $0.00016155 | $0.00012653 | $0.0001266 | $0.00 |
| 2020-07-19 | $0.00012665 | $0.00016155 | $0.0001264 | $0.00016155 | $0.00 |
| 2020-07-18 | $0.00014406 | $0.00016155 | $0.00012644 | $0.00012664 | $0.00 |
| 2020-07-17 | $0.00012647 | $0.00016155 | $0.00012631 | $0.00012658 | $0.00 |
| 2020-07-16 | $0.00009203 | $0.00016155 | $0.00009068 | $0.00012647 | $0.00 |
| 2020-07-15 | $0.00012706 | $0.00016155 | $0.00009183 | $0.00009203 | $86.21 |
| 2020-07-14 | $0.00014428 | $0.00016155 | $0.00012665 | $0.00012705 | $0.00 |
| 2020-07-13 | $0.00012729 | $0.00016155 | $0.00012684 | $0.00014428 | $0.00 |