BIR Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00598801 | $0.00612715 | $0.0057449 | $0.00578013 | $25,557.72 |
| 2019-09-22 | $0.00616906 | $0.00636929 | $0.00586659 | $0.00606659 | $29,264.46 |
| 2019-09-21 | $0.00607417 | $0.00634212 | $0.00603743 | $0.00617871 | $26,936.64 |
| 2019-09-20 | $0.00604802 | $0.00627701 | $0.00589663 | $0.00611685 | $32,177.20 |
| 2019-09-19 | $0.0059503 | $0.0063458 | $0.00571982 | $0.00604668 | $31,692.42 |
| 2019-09-18 | $0.00610849 | $0.00649783 | $0.00585596 | $0.00592437 | $31,775.49 |
| 2019-09-17 | $0.00638086 | $0.00640875 | $0.00601215 | $0.00604788 | $28,723.34 |
| 2019-09-16 | $0.00604257 | $0.0064032 | $0.00602562 | $0.00635191 | $16,274.61 |
| 2019-09-15 | $0.00629092 | $0.00632402 | $0.00596204 | $0.00602418 | $19,292.90 |
| 2019-09-14 | $0.00609412 | $0.00639782 | $0.00605788 | $0.00611741 | $29,805.26 |
| 2019-09-13 | $0.00632094 | $0.00649877 | $0.00599168 | $0.00621373 | $28,886.04 |
| 2019-09-12 | $0.00634846 | $0.00642829 | $0.00611382 | $0.0063518 | $14,868.13 |
| 2019-09-11 | $0.00688927 | $0.00699657 | $0.00633241 | $0.00638468 | $15,093.70 |
| 2019-09-10 | $0.00690043 | $0.00703306 | $0.00683733 | $0.00690119 | $15,831.07 |
| 2019-09-09 | $0.00712875 | $0.00718417 | $0.00683845 | $0.00690377 | $15,949.81 |
| 2019-09-08 | $0.00775617 | $0.00783977 | $0.00707575 | $0.00713319 | $16,735.07 |
| 2019-09-07 | $0.0075374 | $0.00786297 | $0.00746462 | $0.00774733 | $17,669.77 |
| 2019-09-06 | $0.00779564 | $0.00786648 | $0.00748701 | $0.00756048 | $17,811.49 |
| 2019-09-05 | $0.00784332 | $0.00788556 | $0.00769547 | $0.00779731 | $18,315.43 |
| 2019-09-04 | $0.00797183 | $0.0079946 | $0.00777812 | $0.00783283 | $15,892.39 |
| 2019-09-03 | $0.0077332 | $0.00801794 | $0.00761933 | $0.00791244 | $18,962.18 |
| 2019-09-02 | $0.00731263 | $0.0077844 | $0.00725016 | $0.00771458 | $18,695.36 |
| 2019-09-01 | $0.00732923 | $0.00745769 | $0.00724264 | $0.00725962 | $17,958.59 |
| 2019-08-31 | $0.00734306 | $0.00768676 | $0.00721179 | $0.00739474 | $17,718.41 |
| 2019-08-30 | $0.00792897 | $0.00806119 | $0.0072187 | $0.00732187 | $15,359.97 |
| 2019-08-29 | $0.00827888 | $0.00834086 | $0.0078516 | $0.00795165 | $17,456.53 |
| 2019-08-28 | $0.00866166 | $0.00871578 | $0.00816411 | $0.00830264 | $16,184.61 |
| 2019-08-27 | $0.00867432 | $0.00883747 | $0.00819103 | $0.00865991 | $17,909.47 |
| 2019-08-26 | $0.00861135 | $0.00883318 | $0.00852567 | $0.00859361 | $17,031.67 |
| 2019-08-25 | $0.00876139 | $0.00879074 | $0.00850651 | $0.00863013 | $19,192.26 |