BIRB Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.005023 | $0.005023 | $0.005023 | $0.005023 | $0.40 |
| 2023-04-10 | $0.005023 | $0.005023 | $0.005023 | $0.005023 | $0.67 |
| 2023-04-09 | $0.005023 | $0.005023 | $0.005023 | $0.005023 | $0.67 |
| 2023-04-08 | $0.006501 | $0.006501 | $0.00485 | $0.005023 | $28.00 |
| 2023-04-07 | $0.006501 | $0.006501 | $0.006501 | $0.006501 | $0.98 |
| 2023-04-06 | $0.006501 | $0.006501 | $0.006501 | $0.006501 | $0.98 |
| 2023-04-05 | $0.006501 | $0.006501 | $0.006501 | $0.006501 | $0.98 |
| 2023-04-04 | $0.006501 | $0.006501 | $0.006501 | $0.006501 | $0.03 |
| 2023-04-03 | $0.006833 | $0.0072 | $0.006501 | $0.006501 | $25.57 |
| 2023-04-02 | $0.006833 | $0.006833 | $0.006833 | $0.006833 | $0.20 |
| 2023-04-01 | $0.006833 | $0.006833 | $0.006833 | $0.006833 | $0.03 |
| 2023-03-31 | $0.006833 | $0.006833 | $0.006833 | $0.006833 | $0.03 |
| 2023-03-30 | $0.006833 | $0.006833 | $0.006833 | $0.006833 | $0.03 |
| 2023-03-29 | $0.006833 | $0.006833 | $0.006833 | $0.006833 | $0.03 |
| 2023-03-28 | $0.006765 | $0.006833 | $0.006765 | $0.006833 | $0.03 |
| 2023-03-27 | $0.006765 | $0.006765 | $0.006765 | $0.006765 | $5.54 |
| 2023-03-26 | $0.006566 | $0.006765 | $0.006566 | $0.006765 | $5.54 |
| 2023-03-25 | $0.006437 | $0.006566 | $0.006437 | $0.006566 | $0.22 |
| 2023-03-24 | $0.006437 | $0.006437 | $0.006437 | $0.006437 | $7.82 |
| 2023-03-23 | $0.006969 | $0.006969 | $0.006437 | $0.006437 | $7.82 |
| 2023-03-22 | $0.006969 | $0.006969 | $0.006969 | $0.006969 | $1.00 |
| 2023-03-21 | $0.0069 | $0.006969 | $0.0063 | $0.006969 | $54.51 |
| 2023-03-20 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $2,377.91 |
| 2023-03-19 | $0.0071 | $0.0071 | $0.0069 | $0.0069 | $3,201.43 |
| 2023-03-18 | $0.0068 | $0.0071 | $0.0068 | $0.0071 | $9,169.16 |
| 2023-03-17 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $12,389.39 |
| 2023-03-16 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $9,496.54 |
| 2023-03-15 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $10,346.80 |
| 2023-03-14 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $10,864.73 |
| 2023-03-13 | $0.0069 | $0.0069 | $0.0068 | $0.0068 | $12,885.32 |