BIRDDOG Historical USD Price
Daily close · Mar 25, 2024 → Mar 24, 2025Daily price history
Feb 23, 2025 → Mar 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-24 | $0.00018244 | $0.00019999 | $0.00017972 | $0.00018931 | $1,654.67 |
| 2025-03-23 | $0.00020044 | $0.00020044 | $0.00018144 | $0.00018244 | $2,979.38 |
| 2025-03-22 | $0.00018489 | $0.00020044 | $0.0001325 | $0.00020044 | $1,470.02 |
| 2025-03-21 | $0.0001874 | $0.00019489 | $0.0001315 | $0.0001325 | $0.00 |
| 2025-03-20 | $0.00018151 | $0.00019484 | $0.00017765 | $0.0001874 | $503.54 |
| 2025-03-19 | $0.000167 | $0.00019477 | $0.000167 | $0.00018002 | $336.99 |
| 2025-03-18 | $0.000212 | $0.000212 | $0.000167 | $0.000167 | $952.63 |
| 2025-03-17 | $0.00018913 | $0.000212 | $0.00018613 | $0.000212 | $416.03 |
| 2025-03-16 | $0.000196 | $0.00020561 | $0.000185 | $0.00019026 | $998.00 |
| 2025-03-15 | $0.000085 | $0.000204 | $0.000012 | $0.000196 | $1,630.91 |
| 2025-03-14 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $72.15 |
| 2025-03-13 | $0.000085 | $0.000085 | $0.0000495 | $0.000085 | $539.63 |
| 2025-03-12 | $0.000211 | $0.000211 | $0.000211 | $0.000211 | $238.46 |
| 2025-03-11 | $0.000211 | $0.000211 | $0.000211 | $0.000211 | $300.32 |
| 2025-03-10 | $0.000211 | $0.000211 | $0.000211 | $0.000211 | $2,229.34 |
| 2025-03-09 | $0.000211 | $0.000211 | $0.000211 | $0.000211 | $1,918.33 |
| 2025-03-08 | $0.000211 | $0.000211 | $0.000211 | $0.000211 | $1,569.61 |
| 2025-03-07 | $0.000211 | $0.000211 | $0.000211 | $0.000211 | $4,438.88 |
| 2025-03-06 | $0.000211 | $0.000211 | $0.000211 | $0.000211 | $3,343.83 |
| 2025-03-05 | $0.000314 | $0.000314 | $0.000211 | $0.000211 | $2,080.57 |
| 2025-03-04 | $0.00034843 | $0.00034843 | $0.00034843 | $0.00034843 | $2,348.65 |
| 2025-03-03 | $0.00035 | $0.00035 | $0.00034325 | $0.00034843 | $4,614.10 |
| 2025-03-02 | $0.00035 | $0.00035 | $0.00034843 | $0.00035 | $10,538.62 |
| 2025-03-01 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $4,606.63 |
| 2025-02-28 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $3,161.90 |
| 2025-02-27 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $20,552.98 |
| 2025-02-26 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $3,694.93 |
| 2025-02-25 | $0.00035 | $0.0003655 | $0.000322 | $0.00035 | $6,001.93 |
| 2025-02-24 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $2,778.34 |
| 2025-02-23 | $0.00055475 | $0.00055475 | $0.00035 | $0.00035 | $1,341.79 |