BLNC Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00002584 | $0.0000263 | $0.00002513 | $0.00002544 | $0.00 |
| 2021-06-14 | $0.00002508 | $0.00002599 | $0.00002467 | $0.00002577 | $0.00 |
| 2021-06-13 | $0.00002371 | $0.00002534 | $0.00002316 | $0.00002503 | $0.00 |
| 2021-06-12 | $0.00002354 | $0.0000244 | $0.00002264 | $0.00002371 | $0.00 |
| 2021-06-11 | $0.00002464 | $0.0000249 | $0.00002329 | $0.00002351 | $0.00 |
| 2021-06-10 | $0.00002605 | $0.00002609 | $0.00002437 | $0.00002473 | $0.00 |
| 2021-06-09 | $0.00002513 | $0.00002615 | $0.00002412 | $0.00002606 | $0.00 |
| 2021-06-08 | $0.00002597 | $0.00002614 | $0.00002323 | $0.00002512 | $0.00 |
| 2021-06-07 | $0.00002715 | $0.00002838 | $0.00002587 | $0.00002589 | $0.00 |
| 2021-06-06 | $0.00002629 | $0.00002741 | $0.00002617 | $0.00002709 | $0.00 |
| 2021-06-05 | $0.00002687 | $0.0000281 | $0.00002561 | $0.00002622 | $0.00 |
| 2021-06-04 | $0.00002855 | $0.00002855 | $0.00002565 | $0.00002688 | $0.00 |
| 2021-06-03 | $0.00002703 | $0.00002884 | $0.00002669 | $0.00002853 | $0.00 |
| 2021-06-02 | $0.00002638 | $0.00002795 | $0.00002561 | $0.00002711 | $0.00 |
| 2021-06-01 | $0.00002704 | $0.00002733 | $0.00002535 | $0.00002628 | $0.00 |
| 2021-05-31 | $0.00002378 | $0.0000271 | $0.00002284 | $0.00002706 | $0.00 |
| 2021-05-30 | $0.00002276 | $0.00002459 | $0.0000219 | $0.00002389 | $0.00 |
| 2021-05-29 | $0.00002413 | $0.00002561 | $0.00002211 | $0.00002278 | $0.00 |
| 2021-05-28 | $0.00002732 | $0.00002755 | $0.0000234 | $0.00002419 | $0.00 |
| 2021-05-27 | $0.0000288 | $0.0000288 | $0.0000265 | $0.0000274 | $0.00 |
| 2021-05-26 | $0.00002708 | $0.00002899 | $0.00002655 | $0.00002872 | $0.00 |
| 2021-05-25 | $0.00002637 | $0.00002738 | $0.000024 | $0.00002692 | $0.00 |
| 2021-05-24 | $0.00002122 | $0.00002659 | $0.00002091 | $0.00002633 | $0.00 |
| 2021-05-23 | $0.00002282 | $0.00002375 | $0.00001752 | $0.00002112 | $0.00 |
| 2021-05-22 | $0.00002442 | $0.00002478 | $0.00002178 | $0.00002295 | $0.00 |
| 2021-05-21 | $0.00002781 | $0.00002924 | $0.00002127 | $0.00002417 | $0.00 |
| 2021-05-20 | $0.00002469 | $0.00002981 | $0.00002189 | $0.00002764 | $0.00 |
| 2021-05-19 | $0.00003372 | $0.00003427 | $0.00001946 | $0.00002469 | $0.00 |
| 2021-05-18 | $0.00003284 | $0.00003555 | $0.00003266 | $0.00003382 | $0.00 |
| 2021-05-17 | $0.0000357 | $0.0000357 | $0.00003139 | $0.00003275 | $0.00 |