BISON Historical USD Price
Daily close · Apr 20, 2022 → Jul 22, 2023Daily price history
Jun 23, 2023 → Jul 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-22 | $0.01690316 | $0.01697202 | $0.01667529 | $0.01672017 | $0.07 |
| 2023-07-21 | $0.01685504 | $0.0169655 | $0.01682241 | $0.01690952 | $0.07 |
| 2023-07-20 | $0.01672442 | $0.01698341 | $0.01670874 | $0.01685227 | $0.07 |
| 2023-07-19 | $0.01666732 | $0.01691381 | $0.01664268 | $0.01672076 | $0.07 |
| 2023-07-18 | $0.0169156 | $0.01708239 | $0.01655558 | $0.01665295 | $0.07 |
| 2023-07-17 | $0.01666535 | $0.01693848 | $0.01658944 | $0.01692796 | $7.04 |
| 2023-07-16 | $0.01726103 | $0.01731418 | $0.01666945 | $0.01666945 | $6.43 |
| 2023-07-15 | $0.01706864 | $0.01735018 | $0.01702726 | $0.01725612 | $6.65 |
| 2023-07-14 | $0.01764967 | $0.01797321 | $0.01682572 | $0.017077 | $6.58 |
| 2023-07-13 | $0.01674215 | $0.01769738 | $0.01667632 | $0.01765568 | $6.81 |
| 2023-07-12 | $0.01705732 | $0.01717734 | $0.0166745 | $0.01674881 | $0.05 |
| 2023-07-11 | $0.01689787 | $0.01710285 | $0.01680773 | $0.01704958 | $0.02 |
| 2023-07-10 | $0.01608828 | $0.01690259 | $0.0159346 | $0.01689277 | $0.02 |
| 2023-07-09 | $0.01623171 | $0.01628079 | $0.01603458 | $0.01608775 | $0.02 |
| 2023-07-08 | $0.01618656 | $0.01631156 | $0.01611361 | $0.01622659 | $0.02 |
| 2023-07-07 | $0.01595333 | $0.0162146 | $0.01592709 | $0.01618296 | $0.02 |
| 2023-07-06 | $0.01638916 | $0.01673023 | $0.01593865 | $0.01596649 | $0.02 |
| 2023-07-05 | $0.01663228 | $0.01672011 | $0.01625181 | $0.01639117 | $4.17 |
| 2023-07-04 | $0.01688721 | $0.01691453 | $0.01653482 | $0.01663339 | $4.23 |
| 2023-07-03 | $0.01689878 | $0.01729813 | $0.01684585 | $0.01688879 | $4.30 |
| 2023-07-02 | $0.01698762 | $0.01700728 | $0.01667952 | $0.01687214 | $4.29 |
| 2023-07-01 | $0.01650082 | $0.01703603 | $0.01649575 | $0.01697604 | $4.32 |
| 2023-06-30 | $0.01595075 | $0.0165642 | $0.01589708 | $0.01648773 | $4.19 |
| 2023-06-29 | $0.01577115 | $0.01617644 | $0.01577111 | $0.01595708 | $2.49 |
| 2023-06-28 | $0.01625141 | $0.01625141 | $0.01546727 | $0.01577206 | $2.46 |
| 2023-06-27 | $0.01615631 | $0.01644395 | $0.0160622 | $0.01625122 | $2.53 |
| 2023-06-26 | $0.01634822 | $0.01649047 | $0.01601266 | $0.01615452 | $2.52 |
| 2023-06-25 | $0.01612361 | $0.01654452 | $0.0160691 | $0.01634711 | $2.55 |
| 2023-06-24 | $0.01666219 | $0.01694639 | $0.01580062 | $0.01612986 | $6.05 |
| 2023-06-23 | $0.01632617 | $0.01687116 | $0.01627201 | $0.01666502 | $10.23 |