BISHOP Historical USD Price
Daily close · Dec 14, 2023 → Jan 21, 2024Daily price history
Dec 23, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.05424783 | $0.05445013 | $0.05388409 | $0.05388409 | $808.26 |
| 2024-01-20 | $0.05469431 | $0.05469431 | $0.05389655 | $0.05422025 | $813.30 |
| 2024-01-19 | $0.0541907 | $0.05490089 | $0.05313372 | $0.05468435 | $820.27 |
| 2024-01-18 | $0.05554706 | $0.05587819 | $0.05340246 | $0.05419846 | $812.98 |
| 2024-01-17 | $0.05680953 | $0.05690413 | $0.05516312 | $0.05553266 | $832.99 |
| 2024-01-16 | $0.0551433 | $0.05727418 | $0.05495615 | $0.05681129 | $852.17 |
| 2024-01-15 | $0.05429277 | $0.0560102 | $0.05429277 | $0.0552152 | $828.23 |
| 2024-01-14 | $0.05659112 | $0.05659112 | $0.0542685 | $0.05428732 | $814.31 |
| 2024-01-13 | $0.05540027 | $0.05679447 | $0.05491532 | $0.05656417 | $848.46 |
| 2024-01-12 | $0.05750442 | $0.05947988 | $0.05421232 | $0.05541508 | $831.23 |
| 2024-01-11 | $0.05671713 | $0.05893411 | $0.05639263 | $0.05751672 | $862.75 |
| 2024-01-10 | $0.05146903 | $0.05759056 | $0.05145126 | $0.05674645 | $851.20 |
| 2024-01-09 | $0.05117343 | $0.05196016 | $0.04932914 | $0.051399 | $770.99 |
| 2024-01-08 | $0.04875385 | $0.05171643 | $0.04774045 | $0.05117383 | $767.61 |
| 2024-01-07 | $0.04918385 | $0.04946933 | $0.04854916 | $0.04875444 | $731.32 |
| 2024-01-06 | $0.05082085 | $0.05085364 | $0.0490094 | $0.04916912 | $778.66 |
| 2024-01-05 | $0.05083817 | $0.05095122 | $0.04958933 | $0.05077282 | $22.77 |
| 2024-01-04 | $0.0494978 | $0.05131742 | $0.04940379 | $0.05086658 | $22.81 |
| 2024-01-03 | $0.05282975 | $0.05339803 | $0.04828876 | $0.04951749 | $22.21 |
| 2024-01-02 | $0.05273031 | $0.05446065 | $0.05267169 | $0.0528818 | $12.91 |
| 2024-01-01 | $0.05120409 | $0.05270177 | $0.05092441 | $0.05270177 | $12.87 |
| 2023-12-31 | $0.05156217 | $0.05200316 | $0.05105122 | $0.05117203 | $7.76 |
| 2023-12-30 | $0.05198082 | $0.0521622 | $0.050987 | $0.05156217 | $7.82 |
| 2023-12-29 | $0.05300777 | $0.05383149 | $0.05128622 | $0.05197883 | $306.64 |
| 2023-12-28 | $0.05371403 | $0.05517659 | $0.05290973 | $0.05299511 | $312.64 |
| 2023-12-27 | $0.05043319 | $0.0539826 | $0.05008535 | $0.05371136 | $316.86 |
| 2023-12-26 | $0.05141805 | $0.05141805 | $0.04952976 | $0.05044371 | $297.58 |
| 2023-12-25 | $0.05120848 | $0.05182664 | $0.05100395 | $0.05141805 | $303.33 |
| 2023-12-24 | $0.05219172 | $0.0525355 | $0.05091107 | $0.05122513 | $302.19 |
| 2023-12-23 | $0.05255816 | $0.05265334 | $0.0512827 | $0.05219599 | $307.92 |