BISKIT Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0713 | $0.0714 | $0.0685 | $0.0705 | $149,205.72 |
| 2024-06-20 | $0.0708 | $0.0727 | $0.0706 | $0.0712 | $125,077.87 |
| 2024-06-19 | $0.0707 | $0.0715 | $0.0705 | $0.0708 | $37,677.76 |
| 2024-06-18 | $0.0714 | $0.0714 | $0.07 | $0.0707 | $99,771.21 |
| 2024-06-17 | $0.0709 | $0.0714 | $0.0709 | $0.0714 | $12,456.88 |
| 2024-06-16 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $0.00 |
| 2024-06-15 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $0.00 |
| 2024-06-14 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $0.00 |
| 2024-06-13 | $0.0714 | $0.0714 | $0.0709 | $0.0709 | $11,951.22 |
| 2024-06-12 | $0.0709 | $0.0714 | $0.0709 | $0.0714 | $11,297.77 |
| 2024-06-11 | $0.0714 | $0.0714 | $0.0709 | $0.0709 | $11,649.00 |
| 2024-06-10 | $0.0709 | $0.0714 | $0.0709 | $0.0714 | $9,222.13 |
| 2024-06-09 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $0.00 |
| 2024-06-08 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $0.00 |
| 2024-06-07 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $0.00 |
| 2024-06-06 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $0.00 |
| 2024-06-05 | $0.0714 | $0.0714 | $0.0709 | $0.0709 | $10,404.94 |
| 2024-06-04 | $0.0709 | $0.0714 | $0.0709 | $0.0714 | $11,800.15 |
| 2024-06-03 | $0.0703 | $0.0709 | $0.0703 | $0.0709 | $10,574.41 |
| 2024-06-02 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.00 |
| 2024-06-01 | $0.0709 | $0.0709 | $0.0703 | $0.0703 | $10,880.69 |
| 2024-05-31 | $0.0714 | $0.0714 | $0.0709 | $0.0709 | $10,948.25 |
| 2024-05-30 | $0.0715 | $0.0715 | $0.0714 | $0.0714 | $10,808.22 |
| 2024-05-29 | $0.0714 | $0.0715 | $0.0714 | $0.0715 | $10,156.51 |
| 2024-05-28 | $0.0709 | $0.0714 | $0.0709 | $0.0714 | $10,934.60 |
| 2024-05-27 | $0.0715 | $0.0715 | $0.0709 | $0.0709 | $8,030.01 |
| 2024-05-26 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $0.00 |
| 2024-05-25 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $0.00 |
| 2024-05-24 | $0.0707 | $0.0715 | $0.0672 | $0.0715 | $15,211.03 |
| 2024-05-23 | $0.07 | $0.0712 | $0.07 | $0.0707 | $10,769.96 |