BIS Historical USD Price
Daily close · Oct 1, 2017 → Oct 8, 2018Daily price history
Sep 9, 2018 → Oct 8, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-08 | $0.52743105 | $0.56066708 | $0.50398522 | $0.52702185 | $12,688.45 |
| 2018-10-07 | $0.51456602 | $0.65517167 | $0.48167837 | $0.52739367 | $15,548.49 |
| 2018-10-06 | $0.48652351 | $0.65454957 | $0.47562208 | $0.51480668 | $13,266.51 |
| 2018-10-05 | $0.45576097 | $0.50470817 | $0.45344706 | $0.48615204 | $9,812.57 |
| 2018-10-04 | $0.44334662 | $0.48362794 | $0.44330137 | $0.45556534 | $8,165.05 |
| 2018-10-03 | $0.44828638 | $0.48109775 | $0.43634243 | $0.44321122 | $10,623.79 |
| 2018-10-02 | $0.45920769 | $0.47358242 | $0.44317256 | $0.44848744 | $8,241.10 |
| 2018-10-01 | $0.4298434 | $0.46763154 | $0.40476696 | $0.45934306 | $24,773.36 |
| 2018-09-30 | $0.40582836 | $0.44098649 | $0.40198832 | $0.43005194 | $20,852.40 |
| 2018-09-29 | $0.43048941 | $0.43048941 | $0.39166207 | $0.40607417 | $14,699.84 |
| 2018-09-28 | $0.4252145 | $0.45477303 | $0.39716849 | $0.43024825 | $24,148.14 |
| 2018-09-27 | $0.41855891 | $0.4340325 | $0.38490688 | $0.42530927 | $22,847.11 |
| 2018-09-26 | $0.39572819 | $0.42109049 | $0.38482817 | $0.4184206 | $15,578.91 |
| 2018-09-25 | $0.40369945 | $0.40369945 | $0.38676668 | $0.39582429 | $4,869.01 |
| 2018-09-24 | $0.40581401 | $0.41347031 | $0.39381123 | $0.40377661 | $6,798.68 |
| 2018-09-23 | $0.39660488 | $0.40657251 | $0.3937157 | $0.40579495 | $10,918.75 |
| 2018-09-22 | $0.40704515 | $0.40954497 | $0.39431678 | $0.39678137 | $11,823.37 |
| 2018-09-21 | $0.38348433 | $0.42002279 | $0.38348433 | $0.40712803 | $6,952.78 |
| 2018-09-20 | $0.36735696 | $0.40444978 | $0.36696268 | $0.38346753 | $12,392.11 |
| 2018-09-19 | $0.37725211 | $0.37823271 | $0.36048377 | $0.36727218 | $5,864.93 |
| 2018-09-18 | $0.37703107 | $0.37876914 | $0.36491776 | $0.37738589 | $7,816.88 |
| 2018-09-17 | $0.41599664 | $0.419681 | $0.37670736 | $0.3770497 | $10,662.58 |
| 2018-09-16 | $0.43209816 | $0.4437687 | $0.40653087 | $0.41591593 | $15,058.91 |
| 2018-09-15 | $0.43681802 | $0.46054272 | $0.4318892 | $0.43196441 | $13,742.69 |
| 2018-09-14 | $0.43058352 | $0.46175424 | $0.41814894 | $0.43685063 | $18,389.07 |
| 2018-09-13 | $0.41813447 | $0.46979883 | $0.41807392 | $0.43066945 | $11,975.54 |
| 2018-09-12 | $0.40398177 | $0.46875623 | $0.39187422 | $0.41829304 | $18,659.63 |
| 2018-09-11 | $0.41175085 | $0.47702737 | $0.38277972 | $0.40397312 | $10,556.01 |
| 2018-09-10 | $0.43210463 | $0.45105754 | $0.4079499 | $0.41151566 | $9,936.78 |
| 2018-09-09 | $0.4560313 | $0.45637119 | $0.41676706 | $0.43219814 | $14,676.02 |