BISO Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00234414 | $0.00234414 | $0.0022733 | $0.00234414 | $462,982.58 |
| 2024-06-20 | $0.00234414 | $0.00234414 | $0.00226753 | $0.00234414 | $445,708.06 |
| 2024-06-19 | $0.00225916 | $0.00234414 | $0.00225916 | $0.00234414 | $463,654.09 |
| 2024-06-18 | $0.00232166 | $0.00234555 | $0.00225668 | $0.00225916 | $500,995.79 |
| 2024-06-17 | $0.002339 | $0.00234414 | $0.00230681 | $0.00232166 | $425,123.72 |
| 2024-06-16 | $0.00228264 | $0.0023669 | $0.0022571 | $0.002339 | $436,369.47 |
| 2024-06-15 | $0.00227 | $0.00244424 | $0.0020577 | $0.00228211 | $466,584.38 |
| 2024-06-14 | $0.00266216 | $0.0026805 | $0.00227 | $0.00227776 | $448,422.49 |
| 2024-06-13 | $0.00274953 | $0.00280605 | $0.00255253 | $0.00266463 | $421,997.20 |
| 2024-06-12 | $0.00276131 | $0.00295205 | $0.00267895 | $0.002738 | $429,234.44 |
| 2024-06-11 | $0.0031083 | $0.00313745 | $0.00274614 | $0.00276661 | $436,187.50 |
| 2024-06-10 | $0.003351 | $0.003365 | $0.0030598 | $0.003118 | $408,061.55 |
| 2024-06-09 | $0.00320074 | $0.00345116 | $0.00319847 | $0.00335506 | $415,512.60 |
| 2024-06-08 | $0.00318432 | $0.00341679 | $0.00311213 | $0.00320574 | $418,528.58 |
| 2024-06-07 | $0.003469 | $0.00364179 | $0.00315163 | $0.00316874 | $437,666.39 |
| 2024-06-06 | $0.00364121 | $0.00388337 | $0.00342534 | $0.00348968 | $481,014.69 |
| 2024-06-05 | $0.00385127 | $0.00393128 | $0.0036298 | $0.00364229 | $415,786.24 |
| 2024-06-04 | $0.00342384 | $0.00386353 | $0.00338963 | $0.00384655 | $436,521.24 |
| 2024-06-03 | $0.00387521 | $0.0041775 | $0.00341021 | $0.00341337 | $453,250.73 |
| 2024-06-02 | $0.0040655 | $0.00438801 | $0.00380329 | $0.00388185 | $424,422.81 |
| 2024-06-01 | $0.00421677 | $0.00440208 | $0.00374559 | $0.00403591 | $510,097.75 |
| 2024-05-31 | $0.00364884 | $0.0052735 | $0.00335881 | $0.00421795 | $771,327.23 |
| 2024-05-30 | $0.00321045 | $0.0039117 | $0.0031856 | $0.00356756 | $462,497.93 |
| 2024-05-29 | $0.00316 | $0.00377729 | $0.00314689 | $0.0032054 | $322,507.18 |
| 2024-05-28 | $0.00315206 | $0.00330469 | $0.00312333 | $0.0031545 | $359,208.14 |
| 2024-05-27 | $0.003186 | $0.00323775 | $0.00305882 | $0.00315059 | $368,355.51 |
| 2024-05-26 | $0.00318283 | $0.0032845 | $0.00307806 | $0.003198 | $377,720.62 |
| 2024-05-25 | $0.00323006 | $0.00348964 | $0.00312667 | $0.003181 | $355,539.36 |
| 2024-05-24 | $0.00299542 | $0.00332753 | $0.00282447 | $0.00323229 | $364,062.07 |
| 2024-05-23 | $0.00305785 | $0.00313579 | $0.00291905 | $0.00297953 | $357,191.42 |