BIST Historical USD Price
Daily close · Aug 9, 2021 → Aug 14, 2022Daily price history
Jul 16, 2022 → Aug 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-14 | $0.01989 | $0.01989 | $0.01978 | $0.01987 | $49,764.61 |
| 2022-08-13 | $0.01925 | $0.0198916 | $0.01918 | $0.01989 | $57,283.64 |
| 2022-08-12 | $0.01922 | $0.01927668 | $0.01917932 | $0.01922 | $50,410.98 |
| 2022-08-11 | $0.01925 | $0.0192819 | $0.01917763 | $0.01922 | $52,480.83 |
| 2022-08-10 | $0.01884 | $0.0192792 | $0.018805 | $0.01927 | $51,922.53 |
| 2022-08-09 | $0.01931709 | $0.01933029 | $0.01881556 | $0.01885 | $52,807.96 |
| 2022-08-08 | $0.01850742 | $0.01935 | $0.01848 | $0.01926931 | $54,503.87 |
| 2022-08-07 | $0.01848387 | $0.01855801 | $0.01847866 | $0.01851706 | $50,113.05 |
| 2022-08-06 | $0.01855 | $0.01855 | $0.01848 | $0.01853223 | $50,970.74 |
| 2022-08-05 | $0.01783 | $0.01856821 | $0.0178 | $0.01855 | $51,991.60 |
| 2022-08-04 | $0.01781 | $0.01788981 | $0.0178 | $0.01783 | $49,792.57 |
| 2022-08-03 | $0.01781119 | $0.0178722 | $0.0178 | $0.01781 | $46,185.97 |
| 2022-08-02 | $0.01787 | $0.01787149 | $0.01779703 | $0.01783068 | $43,729.93 |
| 2022-08-01 | $0.01785 | $0.01787126 | $0.0177996 | $0.01784 | $46,630.30 |
| 2022-07-31 | $0.01786 | $0.01787 | $0.0178 | $0.01785 | $44,850.01 |
| 2022-07-30 | $0.01782 | $0.01787 | $0.0178 | $0.01783 | $44,705.54 |
| 2022-07-29 | $0.01759 | $0.01787 | $0.01759 | $0.01787 | $50,176.64 |
| 2022-07-28 | $0.017 | $0.01770451 | $0.01698 | $0.01759 | $53,374.14 |
| 2022-07-27 | $0.01665937 | $0.0177337 | $0.01654 | $0.01699 | $18,544.25 |
| 2022-07-26 | $0.017 | $0.017 | $0.01650759 | $0.01665439 | $15,276.06 |
| 2022-07-25 | $0.0174 | $0.01742243 | $0.01699066 | $0.017 | $49,510.86 |
| 2022-07-24 | $0.01716 | $0.01744 | $0.01712 | $0.0174 | $52,125.13 |
| 2022-07-23 | $0.01743 | $0.01751 | $0.01709 | $0.01714 | $48,957.96 |
| 2022-07-22 | $0.0173928 | $0.01751138 | $0.01738703 | $0.01743 | $44,779.05 |
| 2022-07-21 | $0.01743 | $0.01746182 | $0.01736 | $0.0173932 | $44,570.27 |
| 2022-07-20 | $0.01657 | $0.01746068 | $0.01652 | $0.01743 | $47,704.51 |
| 2022-07-19 | $0.01653 | $0.01663149 | $0.01648 | $0.01657 | $45,411.95 |
| 2022-07-18 | $0.01582 | $0.01662 | $0.01575 | $0.0166 | $47,918.10 |
| 2022-07-17 | $0.01580815 | $0.01583779 | $0.01574747 | $0.01577 | $41,546.21 |
| 2022-07-16 | $0.01493842 | $0.01582995 | $0.01486 | $0.01580773 | $44,475.99 |