BISWAP Historical USD Price
Daily close · Oct 23, 2021 → Nov 25, 2022Daily price history
Oct 13, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $28.03 |
| 2022-11-10 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000011 | $0.38 |
| 2022-11-09 | $0.00000011 | $0.00000012 | $0.00000009 | $0.00000009 | $0.33 |
| 2022-11-08 | $0.00000012 | $0.00000014 | $0.00000011 | $0.00000011 | $0.41 |
| 2022-11-07 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $0.42 |
| 2022-11-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.42 |
| 2022-11-05 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $0.44 |
| 2022-11-04 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $0.44 |
| 2022-11-03 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $0.41 |
| 2022-11-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.40 |
| 2022-11-01 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $0.41 |
| 2022-10-31 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $0.41 |
| 2022-10-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.39 |
| 2022-10-29 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $0.38 |
| 2022-10-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.37 |
| 2022-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.36 |
| 2022-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.38 |
| 2022-10-25 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $30.13 |
| 2022-10-24 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $29.07 |
| 2022-10-23 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $29.28 |
| 2022-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $28.68 |
| 2022-10-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $28.64 |
| 2022-10-20 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.24 |
| 2022-10-19 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.25 |
| 2022-10-18 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1.26 |
| 2022-10-17 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1.27 |
| 2022-10-16 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.25 |
| 2022-10-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.23 |
| 2022-10-14 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.24 |
| 2022-10-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $9.02 |