BED Historical USD Price
Daily close · Mar 21, 2021 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $5,275.58 |
| 2021-08-19 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $5,275.58 |
| 2021-08-18 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $5,275.58 |
| 2021-08-17 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $5,275.58 |
| 2021-08-16 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $5,275.58 |
| 2021-08-15 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $5,275.58 |
| 2021-08-14 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $5,275.58 |
| 2021-08-13 | $0.4588 | $0.4588 | $0.4002 | $0.4002 | $5,275.58 |
| 2021-08-12 | $0.4604 | $0.4604 | $0.4588 | $0.4588 | $3,928.01 |
| 2021-08-11 | $0.4601 | $0.495 | $0.4601 | $0.4604 | $4,201.97 |
| 2021-08-10 | $0.6 | $0.6 | $0.4582 | $0.4601 | $3,489.37 |
| 2021-08-09 | $0.4572 | $0.6 | $0.4572 | $0.6 | $5,691.53 |
| 2021-08-08 | $0.505 | $0.5098 | $0.4561 | $0.4572 | $3,337.93 |
| 2021-08-07 | $0.4369 | $0.97 | $0.4369 | $0.505 | $6,949.38 |
| 2021-08-06 | $0.4181 | $0.4369 | $0.4069 | $0.4369 | $7,186.03 |
| 2021-08-05 | $0.4058 | $0.42 | $0.3801 | $0.4179 | $9,859.39 |
| 2021-08-04 | $0.375 | $0.406 | $0.3712 | $0.4041 | $10,553.60 |
| 2021-08-03 | $0.386 | $0.3887 | $0.375 | $0.375 | $7,480.15 |
| 2021-08-02 | $0.3841 | $0.394 | $0.377 | $0.3854 | $6,416.10 |
| 2021-08-01 | $0.4018 | $0.4095 | $0.3803 | $0.3841 | $5,254.44 |
| 2021-07-31 | $0.4 | $0.4092 | $0.3873 | $0.4018 | $9,154.51 |
| 2021-07-30 | $0.3843 | $0.4 | $0.3528 | $0.4 | $9,131.96 |
| 2021-07-29 | $0.3956 | $0.3998 | $0.2977 | $0.3843 | $14,373.73 |
| 2021-07-28 | $0.3959 | $0.3974 | $0.387 | $0.3955 | $11,291.36 |
| 2021-07-27 | $0.3832 | $0.3969 | $0.355 | $0.3948 | $8,195.28 |
| 2021-07-26 | $0.3719 | $0.4158 | $0.3702 | $0.3837 | $8,656.57 |
| 2021-07-25 | $0.3385 | $0.3942 | $0.32 | $0.372 | $8,651.54 |
| 2021-07-24 | $0.3243 | $0.3549 | $0.3068 | $0.3382 | $5,735.02 |
| 2021-07-23 | $0.2997 | $0.3251 | $0.2991 | $0.324 | $101,599.08 |
| 2021-07-22 | $0.3024 | $0.3099 | $0.2987 | $0.3001 | $154,131.90 |