BGVT Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00 |
| 2026-04-18 | $0.00001997 | $0.00001998 | $0.00001997 | $0.00001999 | $0.00 |
| 2026-04-17 | $0.00001963 | $0.00001998 | $0.00001958 | $0.00001999 | $0.00 |
| 2026-04-16 | $0.00001938 | $0.00001963 | $0.00001932 | $0.00001965 | $0.00 |
| 2026-04-15 | $0.00001905 | $0.00001938 | $0.00001905 | $0.0000194 | $0.00 |
| 2026-04-14 | $0.0000203 | $0.0000203 | $0.00001905 | $0.00001906 | $0.00 |
| 2026-04-13 | $0.0000203 | $0.0000203 | $0.0000203 | $0.00002032 | $0.00 |
| 2026-04-12 | $0.00001895 | $0.00002034 | $0.00001895 | $0.00002032 | $0.00 |
| 2026-04-11 | $0.00001702 | $0.00001968 | $0.00001611 | $0.00001897 | $1.17 |
| 2026-04-10 | $0.00001895 | $0.00001951 | $0.00001552 | $0.00001704 | $16.73 |
| 2026-04-09 | $0.00001895 | $0.00001896 | $0.00001895 | $0.00001897 | $0.00 |
| 2026-04-08 | $0.00001927 | $0.00001928 | $0.00001895 | $0.00001897 | $0.00 |
| 2026-04-07 | $0.00001863 | $0.00001928 | $0.00001863 | $0.00001929 | $2.79 |
| 2026-04-06 | $0.00000381 | $0.00001887 | $0.0000038 | $0.00001864 | $12.12 |
| 2026-04-05 | $0.00000381 | $0.00001844 | $0.00000381 | $0.00000382 | $2.16 |
| 2026-04-04 | $0.00000382 | $0.00000382 | $0.00000381 | $0.00000382 | $0.00 |
| 2026-04-03 | $0.00001787 | $0.00001787 | $0.00000382 | $0.00000382 | $1.24 |
| 2026-04-02 | $0.00001912 | $0.00001912 | $0.00001787 | $0.00001788 | $0.00 |
| 2026-04-01 | $0.00001926 | $0.00001926 | $0.00001912 | $0.00001914 | $0.00 |
| 2026-03-31 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001928 | $0.00 |
| 2026-03-30 | $0.00001889 | $0.00001926 | $0.00001889 | $0.00001928 | $0.00 |
| 2026-03-29 | $0.00001899 | $0.000019 | $0.00001889 | $0.00001891 | $0.00 |
| 2026-03-28 | $0.00001899 | $0.000019 | $0.00001899 | $0.00001901 | $0.00 |
| 2026-03-27 | $0.00001948 | $0.00001948 | $0.00001899 | $0.00001901 | $0.00 |
| 2026-03-26 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001949 | $0.00 |
| 2026-03-25 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001949 | $0.00 |
| 2026-03-24 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001949 | $0.00 |
| 2026-03-23 | $0.00001962 | $0.00001962 | $0.00001948 | $0.00001949 | $0.00 |
| 2026-03-22 | $0.00001968 | $0.00001968 | $0.00001962 | $0.00001964 | $0.00 |
| 2026-03-21 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001987 | $0.00 |