Home Crypto Bit Global Payment Ecology
Crypto Rate Dashboard

Bit Global Payment Ecology Price Chart

View the current Bit Global Payment Ecology price, market cap, volume, supply, and historical USD chart.

BHG/USD
$0.00056
↑ 0.00% Last 24 hours

BHG Historical USD Price

Daily close · Dec 22, 2019 → Nov 4, 2021

Daily price history

Oct 6, 2021 → Nov 4, 2021
Date Open High Low Close Volume
2021-11-04 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-11-03 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-11-02 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-11-01 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-31 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-30 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-29 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-28 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-27 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-26 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-25 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-24 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-23 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-22 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-21 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-20 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-19 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-18 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-17 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-16 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-15 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-14 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-13 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-12 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-11 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-10 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-09 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-08 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-07 $0.00056 $0.00056 $0.00056 $0.00056 $0.00
2021-10-06 $0.00056 $0.00056 $0.00056 $0.00056 $0.00