BTMC Historical USD Price
Daily close · Dec 22, 2022 → Feb 2, 2023Daily price history
Jan 4, 2023 → Feb 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-02 | $0.00004863 | $0.00004962 | $0.00004859 | $0.00004864 | $2.56 |
| 2023-02-01 | $0.00004778 | $0.00004869 | $0.00004753 | $0.00004862 | $2.56 |
| 2023-01-31 | $0.00004749 | $0.00004799 | $0.00004744 | $0.0000478 | $2.52 |
| 2023-01-30 | $0.00004867 | $0.00004869 | $0.00004717 | $0.0000475 | $2.50 |
| 2023-01-29 | $0.00004758 | $0.00004882 | $0.00004752 | $0.0000487 | $2.57 |
| 2023-01-28 | $0.00004796 | $0.00004806 | $0.00004743 | $0.00004757 | $2.51 |
| 2023-01-27 | $0.00004803 | $0.00004826 | $0.00004744 | $0.00004795 | $2.53 |
| 2023-01-26 | $0.00005 | $0.00005 | $0.00004707 | $0.00004803 | $2.53 |
| 2023-01-25 | $0.00006785 | $0.00006793 | $0.0000499 | $0.00005 | $4.59 |
| 2023-01-24 | $0.00006766 | $0.00009236 | $0.00004782 | $0.00006784 | $0.01 |
| 2023-01-23 | $0.00006623 | $0.000072 | $0.00004429 | $0.00006771 | $6.22 |
| 2023-01-22 | $0.000071 | $0.00008299 | $0.00006542 | $0.00006623 | $5.90 |
| 2023-01-21 | $0.0000901 | $0.00009233 | $0.00006832 | $0.000071 | $0.07 |
| 2023-01-20 | $0.0000602 | $0.0000901 | $0.0000602 | $0.0000901 | $13.81 |
| 2023-01-19 | $0.00008003 | $0.000081 | $0.0000602 | $0.0000602 | $0.98 |
| 2023-01-18 | $0.0001 | $0.00012531 | $0.00008003 | $0.00008003 | $1.95 |
| 2023-01-17 | $0.00008478 | $0.0001 | $0.00008375 | $0.0001 | $47.11 |
| 2023-01-16 | $0.00008345 | $0.00008522 | $0.00008296 | $0.00008474 | $7.10 |
| 2023-01-15 | $0.00010237 | $0.00010242 | $0.00008317 | $0.00008342 | $10.64 |
| 2023-01-14 | $0.00009 | $0.00010258 | $0.00009 | $0.00010242 | $0.02 |
| 2023-01-13 | $0.00020746 | $0.00020755 | $0.00004191 | $0.00009 | $17.60 |
| 2023-01-12 | $0.0001934 | $0.00020898 | $0.00007627 | $0.00020748 | $7.92 |
| 2023-01-11 | $0.00018214 | $0.0001934 | $0.00018189 | $0.0001934 | $14.56 |
| 2023-01-10 | $0.00005381 | $0.00018234 | $0.00005257 | $0.00018214 | $32.08 |
| 2023-01-09 | $0.0000901 | $0.00009291 | $0.00003986 | $0.00005383 | $5.30 |
| 2023-01-08 | $0.0000371 | $0.00009001 | $0.0000371 | $0.00009001 | $0.00 |
| 2023-01-07 | $0.00003754 | $0.00005024 | $0.00003389 | $0.0000371 | $3.44 |
| 2023-01-06 | $0.00003799 | $0.00003799 | $0.00003712 | $0.00003754 | $4.27 |
| 2023-01-05 | $0.000035 | $0.00003799 | $0.000035 | $0.00003799 | $0.00 |
| 2023-01-04 | $0.00003335 | $0.0000495 | $0.00003332 | $0.000035 | $2.72 |