BPTN Historical USD Price
Daily close · Sep 27, 2019 → Nov 22, 2020Daily price history
Sep 11, 2020 → Nov 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-22 | $0.00596146 | $0.00596936 | $0.00496403 | $0.00551331 | $508.51 |
| 2020-11-21 | $0.00595732 | $0.00623732 | $0.00517252 | $0.00596354 | $500.42 |
| 2020-11-20 | $0.00587626 | $0.00617739 | $0.00553351 | $0.0061344 | $559.90 |
| 2020-11-19 | $0.00587012 | $0.00597438 | $0.00483619 | $0.00587625 | $578.34 |
| 2020-11-18 | $0.00578325 | $0.00605076 | $0.00574478 | $0.00587837 | $541.31 |
| 2020-11-17 | $0.0053325 | $0.00584243 | $0.00527967 | $0.00578768 | $408.06 |
| 2020-11-16 | $0.00510021 | $0.00556702 | $0.00501026 | $0.00517217 | $157.75 |
| 2020-11-14 | $0.00522328 | $0.00522328 | $0.00504468 | $0.00514265 | $2.57 |
| 2020-11-13 | $0.00521666 | $0.00526835 | $0.00511641 | $0.00522316 | $2.61 |
| 2020-11-12 | $0.00549026 | $0.00549026 | $0.00509165 | $0.00521058 | $60.36 |
| 2020-11-11 | $0.00550813 | $0.00556948 | $0.00491054 | $0.00548945 | $408.21 |
| 2020-11-10 | $0.00551981 | $0.00561206 | $0.00532032 | $0.00550237 | $442.05 |
| 2020-11-09 | $0.00572603 | $0.00602127 | $0.00533298 | $0.0055238 | $361.98 |
| 2020-11-08 | $0.00562451 | $0.00590811 | $0.00549699 | $0.0057269 | $400.19 |
| 2020-11-07 | $0.00607301 | $0.00613451 | $0.00511981 | $0.00563082 | $407.69 |
| 2020-11-06 | $0.00592396 | $0.00618756 | $0.00552078 | $0.00606781 | $270.01 |
| 2020-11-05 | $0.00565647 | $0.00610278 | $0.00507463 | $0.00591424 | $306.02 |
| 2020-11-04 | $0.0057162 | $0.00597032 | $0.00545253 | $0.00565269 | $227.13 |
| 2020-11-03 | $0.00596202 | $0.00611465 | $0.00559964 | $0.00570466 | $375.52 |
| 2020-11-02 | $0.00440241 | $0.01329378 | $0.00423656 | $0.00596431 | $1,450.64 |
| 2020-11-01 | $0.0039866 | $0.00468388 | $0.00397318 | $0.00439345 | $399.62 |
| 2020-10-31 | $0.00433612 | $0.00438371 | $0.00356839 | $0.00399254 | $282.73 |
| 2020-10-30 | $0.00430373 | $0.00435675 | $0.00420024 | $0.00420024 | $330.30 |
| 2020-10-29 | $0.00424741 | $0.00435346 | $0.00355513 | $0.00430284 | $321.78 |
| 2020-10-28 | $0.0042119 | $0.00439933 | $0.00379724 | $0.00423142 | $336.91 |
| 2020-10-27 | $0.00429551 | $0.00445472 | $0.00372999 | $0.00421222 | $233.75 |
| 2020-10-26 | $0.00519286 | $0.00523801 | $0.00411373 | $0.00429571 | $267.57 |
| 2020-10-25 | $0.00587845 | $0.00596336 | $0.00479433 | $0.00519408 | $325.01 |
| 2020-10-24 | $0.00426262 | $0.0193817 | $0.00373727 | $0.00587749 | $1,976.19 |
| 2020-09-11 | $0.00186261 | $0.00186912 | $0.00184106 | $0.00186836 | $2.89 |