RIDES Historical USD Price
Daily close · Dec 16, 2021 → Apr 9, 2023Daily price history
Feb 25, 2023 → Apr 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-09 | $0.00000805 | $0.00000812 | $0.00000803 | $0.00000811 | $0.31 |
| 2023-04-08 | $0.00000804 | $0.0000081 | $0.00000804 | $0.00000805 | $0.31 |
| 2023-04-07 | $0.00000809 | $0.0000081 | $0.00000803 | $0.00000805 | $0.31 |
| 2023-04-06 | $0.00000813 | $0.00000816 | $0.00000806 | $0.00000809 | $0.31 |
| 2023-04-05 | $0.00000805 | $0.00000819 | $0.00000804 | $0.00000814 | $0.31 |
| 2023-04-04 | $0.000008 | $0.00000808 | $0.00000799 | $0.00000805 | $0.31 |
| 2023-04-03 | $0.00000813 | $0.00000813 | $0.00000781 | $0.00000799 | $0.31 |
| 2023-04-02 | $0.00000816 | $0.00000819 | $0.00000807 | $0.00000813 | $0.31 |
| 2023-04-01 | $0.00000821 | $0.00000825 | $0.00000812 | $0.00000816 | $0.31 |
| 2023-03-31 | $0.0000082 | $0.00000828 | $0.00000813 | $0.00000821 | $0.32 |
| 2023-03-30 | $0.00000813 | $0.00000825 | $0.00000805 | $0.0000082 | $0.32 |
| 2023-03-29 | $0.00000808 | $0.00000828 | $0.00000806 | $0.00000813 | $0.31 |
| 2023-03-28 | $0.00000801 | $0.00000812 | $0.00000792 | $0.00000808 | $75.37 |
| 2023-03-27 | $0.00000847 | $0.00000849 | $0.0000079 | $0.00000801 | $74.75 |
| 2023-03-26 | $0.00000831 | $0.00000849 | $0.0000083 | $0.00000848 | $79.08 |
| 2023-03-25 | $0.0000083 | $0.00000837 | $0.00000824 | $0.00000831 | $77.57 |
| 2023-03-24 | $0.00000848 | $0.00000849 | $0.00000819 | $0.0000083 | $77.42 |
| 2023-03-09 | $0.00000743 | $0.00000753 | $0.00000706 | $0.00000717 | $7.61 |
| 2023-03-08 | $0.00000748 | $0.00000759 | $0.00000738 | $0.00000742 | $7.88 |
| 2023-03-07 | $0.00000744 | $0.0000075 | $0.00000737 | $0.00000748 | $7.94 |
| 2023-03-06 | $0.00000747 | $0.00000749 | $0.00000734 | $0.00000744 | $7.90 |
| 2023-03-05 | $0.00000749 | $0.00000756 | $0.00000745 | $0.00000747 | $7.92 |
| 2023-03-04 | $0.0000075 | $0.00000753 | $0.00000741 | $0.00000749 | $7.95 |
| 2023-03-03 | $0.00000775 | $0.00000775 | $0.00000745 | $0.0000075 | $7.96 |
| 2023-03-02 | $0.00000782 | $0.00000784 | $0.00000765 | $0.00000775 | $8.22 |
| 2023-03-01 | $0.00000779 | $0.00000791 | $0.00000778 | $0.00000783 | $8.31 |
| 2023-02-28 | $0.00000787 | $0.0000079 | $0.00000776 | $0.00000779 | $8.27 |
| 2023-02-27 | $0.00000798 | $0.00000799 | $0.00000777 | $0.00000787 | $8.36 |
| 2023-02-26 | $0.00000782 | $0.000008 | $0.00000778 | $0.00000798 | $8.47 |
| 2023-02-25 | $0.00000781 | $0.00000783 | $0.00000769 | $0.00000781 | $8.29 |