STORE Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.02103064 | $0.02154343 | $0.02102672 | $0.02128674 | $572,827.68 |
| 2023-02-06 | $0.0211296 | $0.02148213 | $0.02091545 | $0.02103305 | $456,308.35 |
| 2023-02-05 | $0.02252346 | $0.02259725 | $0.02111546 | $0.02112769 | $515,483.35 |
| 2023-02-04 | $0.02437718 | $0.02440353 | $0.02250899 | $0.02250899 | $544,709.96 |
| 2023-02-03 | $0.02076951 | $0.02458565 | $0.02062804 | $0.02437691 | $739,046.90 |
| 2023-02-02 | $0.02004338 | $0.02099434 | $0.01998937 | $0.0207593 | $610,465.36 |
| 2023-02-01 | $0.01905915 | $0.02012727 | $0.01901717 | $0.02007682 | $588,945.57 |
| 2023-01-31 | $0.01936354 | $0.01975673 | $0.01881888 | $0.01905686 | $571,738.34 |
| 2023-01-30 | $0.01902812 | $0.01960525 | $0.01892873 | $0.01936583 | $545,774.76 |
| 2023-01-29 | $0.01897382 | $0.01920989 | $0.01874028 | $0.01902894 | $520,934.95 |
| 2023-01-28 | $0.01909718 | $0.0193711 | $0.01886725 | $0.01898417 | $522,431.26 |
| 2023-01-27 | $0.01908001 | $0.01932858 | $0.01894362 | $0.01912394 | $403,983.83 |
| 2023-01-26 | $0.01836482 | $0.0198775 | $0.01833216 | $0.01908342 | $460,499.39 |
| 2023-01-25 | $0.01749449 | $0.0185452 | $0.01744884 | $0.01836892 | $376,128.30 |
| 2023-01-24 | $0.01834126 | $0.01850516 | $0.01745378 | $0.01746985 | $370,951.54 |
| 2023-01-23 | $0.01800058 | $0.01838687 | $0.01799341 | $0.01838687 | $367,235.76 |
| 2023-01-22 | $0.01880557 | $0.01886309 | $0.01787174 | $0.01796817 | $379,653.53 |
| 2023-01-21 | $0.01910458 | $0.01910458 | $0.01854791 | $0.01882183 | $340,401.40 |
| 2023-01-20 | $0.01712105 | $0.01921902 | $0.01699989 | $0.01909912 | $419,287.28 |
| 2023-01-19 | $0.01719575 | $0.01731262 | $0.01689124 | $0.01712365 | $349,972.75 |
| 2023-01-18 | $0.01669837 | $0.01769001 | $0.01658793 | $0.01722875 | $481,620.97 |
| 2023-01-17 | $0.01721373 | $0.01788939 | $0.01660667 | $0.01672781 | $320,149.78 |
| 2023-01-16 | $0.01687963 | $0.01728656 | $0.01652296 | $0.0172002 | $311,986.21 |
| 2023-01-15 | $0.01700266 | $0.01700266 | $0.01665552 | $0.01687563 | $320,709.60 |
| 2023-01-14 | $0.01676099 | $0.01737808 | $0.01676099 | $0.01701239 | $307,374.80 |
| 2023-01-13 | $0.0170946 | $0.01713677 | $0.01654753 | $0.01676181 | $296,960.53 |
| 2023-01-12 | $0.01711427 | $0.0172397 | $0.01648557 | $0.0170738 | $316,378.99 |
| 2023-01-11 | $0.01827756 | $0.01831018 | $0.01691517 | $0.01708503 | $327,333.57 |
| 2023-01-10 | $0.01775238 | $0.01877172 | $0.01763775 | $0.0182685 | $305,607.08 |
| 2023-01-09 | $0.0169624 | $0.01780024 | $0.01651581 | $0.01770862 | $368,700.74 |