TUBE Historical USD Price
Daily close · Mar 6, 2018 → Mar 5, 2019Daily price history
Feb 4, 2019 → Mar 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-05 | $0.02297087 | $0.02587118 | $0.02187497 | $0.02512742 | $111,555.93 |
| 2019-03-04 | $0.02406795 | $0.02474463 | $0.02247309 | $0.02300942 | $53,152.40 |
| 2019-03-03 | $0.02277874 | $0.02475794 | $0.02254523 | $0.02391467 | $51,261.92 |
| 2019-03-02 | $0.02525573 | $0.0254905 | $0.02265136 | $0.02280538 | $36,036.91 |
| 2019-03-01 | $0.02297218 | $0.02541461 | $0.02286553 | $0.02529204 | $29,041.95 |
| 2019-02-28 | $0.02429476 | $0.02572629 | $0.02266411 | $0.0229706 | $30,976.34 |
| 2019-02-27 | $0.02103657 | $0.02443419 | $0.02060891 | $0.0243255 | $45,908.62 |
| 2019-02-26 | $0.02133902 | $0.02215009 | $0.02058252 | $0.02134995 | $43,684.12 |
| 2019-02-25 | $0.0214557 | $0.02163063 | $0.02032745 | $0.02132849 | $25,507.90 |
| 2019-02-24 | $0.02295026 | $0.02379788 | $0.02079456 | $0.02147527 | $24,722.83 |
| 2019-02-23 | $0.02339358 | $0.02372644 | $0.02236785 | $0.02295929 | $36,627.66 |
| 2019-02-22 | $0.02305912 | $0.02412818 | $0.02250285 | $0.02339428 | $45,340.54 |
| 2019-02-21 | $0.02426497 | $0.02426497 | $0.02284492 | $0.02304761 | $38,839.84 |
| 2019-02-20 | $0.02346091 | $0.02439369 | $0.02330622 | $0.02423557 | $47,206.24 |
| 2019-02-19 | $0.02336575 | $0.02383628 | $0.02216728 | $0.0234555 | $70,049.48 |
| 2019-02-18 | $0.02289597 | $0.02380909 | $0.02208775 | $0.02336017 | $100,687.94 |
| 2019-02-17 | $0.02264083 | $0.02323437 | $0.02205839 | $0.02290026 | $83,143.52 |
| 2019-02-16 | $0.02362989 | $0.02485598 | $0.02231695 | $0.02261491 | $33,090.76 |
| 2019-02-15 | $0.0241699 | $0.02477053 | $0.023394 | $0.02362748 | $83,124.77 |
| 2019-02-14 | $0.02186963 | $0.02599548 | $0.02159851 | $0.0241714 | $135,832.90 |
| 2019-02-13 | $0.02235117 | $0.02346762 | $0.02152185 | $0.02186956 | $33,992.89 |
| 2019-02-12 | $0.02150863 | $0.02238809 | $0.02138834 | $0.02236194 | $38,572.91 |
| 2019-02-11 | $0.02288855 | $0.02292311 | $0.02147903 | $0.02152856 | $54,725.21 |
| 2019-02-10 | $0.0239552 | $0.02466126 | $0.0226804 | $0.02287409 | $61,087.50 |
| 2019-02-09 | $0.02394155 | $0.02483141 | $0.02391341 | $0.02395165 | $36,518.45 |
| 2019-02-08 | $0.02426279 | $0.02475092 | $0.02226168 | $0.02394551 | $184,552.03 |
| 2019-02-07 | $0.02006261 | $0.02686074 | $0.01984215 | $0.02425841 | $480,737.66 |
| 2019-02-06 | $0.02068764 | $0.02200917 | $0.01957443 | $0.0200608 | $63,611.96 |
| 2019-02-05 | $0.02112912 | $0.02170105 | $0.01995856 | $0.0206874 | $75,163.92 |
| 2019-02-04 | $0.02193455 | $0.0221303 | $0.02107194 | $0.02112983 | $37,242.79 |