BUC Historical USD Price
Daily close · Sep 29, 2019 → May 22, 2020Daily price history
Apr 21, 2020 → May 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-22 | $0.0000139 | $0.00001462 | $0.00001379 | $0.0000145 | $0.15 |
| 2020-05-21 | $0.00001471 | $0.00001481 | $0.00001351 | $0.00001392 | $0.14 |
| 2020-05-20 | $0.00001501 | $0.00001504 | $0.00001455 | $0.00001473 | $0.15 |
| 2020-05-19 | $0.00001501 | $0.00001509 | $0.00001456 | $0.000015 | $0.15 |
| 2020-05-18 | $0.00001437 | $0.00001517 | $0.00001437 | $0.00001501 | $0.15 |
| 2020-05-17 | $0.00001399 | $0.00001462 | $0.00001396 | $0.00001437 | $0.15 |
| 2020-05-16 | $0.00001362 | $0.00001419 | $0.00001355 | $0.000014 | $0.14 |
| 2020-05-15 | $0.00001423 | $0.00001427 | $0.00001352 | $0.0000136 | $0.14 |
| 2020-05-14 | $0.00001398 | $0.00003873 | $0.00001376 | $0.00001421 | $0.14 |
| 2020-05-13 | $0.00001328 | $0.00001403 | $0.00001322 | $0.00001397 | $0.00 |
| 2020-05-12 | $0.000013 | $0.00001343 | $0.000013 | $0.00001326 | $0.00 |
| 2020-05-11 | $0.00001315 | $0.00001352 | $0.00001255 | $0.00001304 | $0.00 |
| 2020-05-10 | $0.00001318 | $0.00001328 | $0.00001269 | $0.00001317 | $0.00 |
| 2020-05-08 | $0.00001484 | $0.00001509 | $0.00001451 | $0.00001481 | $0.00 |
| 2020-05-07 | $0.00001394 | $0.00001498 | $0.00001389 | $0.00001484 | $0.00 |
| 2020-05-06 | $0.00001436 | $0.00001472 | $0.00001398 | $0.00001398 | $0.06 |
| 2020-05-05 | $0.00002893 | $0.00002951 | $0.00001419 | $0.00001434 | $4.53 |
| 2020-05-04 | $0.00002937 | $0.00002947 | $0.00002738 | $0.00002894 | $0.00 |
| 2020-05-02 | $0.00002967 | $0.0000301 | $0.00002949 | $0.00002996 | $0.00 |
| 2020-05-01 | $0.00002886 | $0.00003032 | $0.00002886 | $0.00002968 | $0.00 |
| 2020-04-30 | $0.00003014 | $0.00003171 | $0.00002852 | $0.0000288 | $0.00 |
| 2020-04-29 | $0.00002554 | $0.0000768 | $0.00002554 | $0.00003015 | $2.03 |
| 2020-04-28 | $0.00002548 | $0.00002564 | $0.00002503 | $0.00002557 | $0.00 |
| 2020-04-27 | $0.00003751 | $0.00003768 | $0.00002488 | $0.00002547 | $34.94 |
| 2020-04-26 | $0.00003687 | $0.00003776 | $0.00003659 | $0.00003749 | $0.00 |
| 2020-04-25 | $0.0000356 | $0.00003733 | $0.00003536 | $0.00003689 | $0.00 |
| 2020-04-24 | $0.00003338 | $0.00003593 | $0.00003338 | $0.00003557 | $0.28 |
| 2020-04-23 | $0.00003289 | $0.00003425 | $0.00003218 | $0.00003327 | $0.00 |
| 2020-04-22 | $0.00003075 | $0.00003303 | $0.00003064 | $0.00003282 | $0.00 |
| 2020-04-21 | $0.00003066 | $0.00003131 | $0.00003033 | $0.00003074 | $0.00 |