BZ Historical USD Price
Daily close · Jul 11, 2018 → Aug 3, 2019Daily price history
Jul 5, 2019 → Aug 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-03 | $0.1867 | $0.1943524 | $0.18430137 | $0.19396918 | $18.09M |
| 2019-08-02 | $0.1761621 | $0.1895 | $0.1759288 | $0.18620619 | $19.15M |
| 2019-08-01 | $0.1805984 | $0.1808 | $0.17658395 | $0.17668136 | $18.14M |
| 2019-07-31 | $0.1732 | $0.18256312 | $0.17277776 | $0.18061369 | $19.30M |
| 2019-07-30 | $0.1707 | $0.17848386 | $0.16948597 | $0.1731 | $20.78M |
| 2019-07-29 | $0.17123948 | $0.1735 | $0.16637202 | $0.1706 | $22.33M |
| 2019-07-28 | $0.1711 | $0.1737 | $0.1633 | $0.17119989 | $22.90M |
| 2019-07-27 | $0.17443557 | $0.1778 | $0.16681147 | $0.1711 | $23.03M |
| 2019-07-26 | $0.1583 | $0.17442987 | $0.15778404 | $0.17442987 | $21.39M |
| 2019-07-25 | $0.1531 | $0.16113349 | $0.15195645 | $0.1583 | $18.44M |
| 2019-07-24 | $0.15502851 | $0.15820094 | $0.15075453 | $0.1529 | $20.57M |
| 2019-07-23 | $0.15331914 | $0.16148651 | $0.1501 | $0.15504926 | $20.12M |
| 2019-07-22 | $0.1502 | $0.15708311 | $0.14915435 | $0.15330771 | $20.03M |
| 2019-07-21 | $0.1516 | $0.15305813 | $0.14899905 | $0.1502 | $19.25M |
| 2019-07-20 | $0.15454585 | $0.15627706 | $0.14938071 | $0.15188124 | $17.72M |
| 2019-07-19 | $0.15059672 | $0.15797318 | $0.14781623 | $0.15456152 | $16.51M |
| 2019-07-18 | $0.14005997 | $0.15089156 | $0.13965407 | $0.15056999 | $16.67M |
| 2019-07-17 | $0.15031975 | $0.15209989 | $0.13614924 | $0.14009562 | $16.86M |
| 2019-07-16 | $0.1473 | $0.15811777 | $0.14494578 | $0.15033595 | $16.61M |
| 2019-07-15 | $0.13054157 | $0.1504 | $0.1291 | $0.1478 | $17.04M |
| 2019-07-14 | $0.142 | $0.143081 | $0.12885418 | $0.13056961 | $14.06M |
| 2019-07-13 | $0.14210777 | $0.14440196 | $0.1391 | $0.13991111 | $16.71M |
| 2019-07-12 | $0.14202434 | $0.15012286 | $0.1412172 | $0.1421674 | $15.68M |
| 2019-07-11 | $0.14485376 | $0.14985916 | $0.14132548 | $0.14133741 | $19.59M |
| 2019-07-10 | $0.1566 | $0.15945454 | $0.1449 | $0.14513049 | $19.82M |
| 2019-07-09 | $0.1491972 | $0.15774825 | $0.14879336 | $0.1566 | $21.42M |
| 2019-07-08 | $0.14625961 | $0.15049629 | $0.1444 | $0.14926032 | $14.24M |
| 2019-07-07 | $0.14298844 | $0.14690297 | $0.1411825 | $0.14628635 | $12.53M |
| 2019-07-06 | $0.141 | $0.1445 | $0.1406 | $0.14297223 | $12.56M |
| 2019-07-05 | $0.14940023 | $0.14966464 | $0.14082486 | $0.1412 | $12.51M |