BITANT Historical USD Price
Daily close · Mar 10, 2022 → Mar 16, 2023Daily price history
Feb 15, 2023 → Mar 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-16 | $0.00006116 | $0.00006302 | $0.00006063 | $0.00006269 | $335.45 |
| 2023-03-15 | $0.00006683 | $0.00006802 | $0.00005995 | $0.00006111 | $3,058.36 |
| 2023-03-14 | $0.00006549 | $0.00006933 | $0.00006491 | $0.00006685 | $161.41 |
| 2023-03-13 | $0.00006182 | $0.00006604 | $0.0000615 | $0.0000654 | $660.83 |
| 2023-03-12 | $0.00005729 | $0.00006186 | $0.0000567 | $0.00006172 | $1,406.49 |
| 2023-03-11 | $0.00005899 | $0.00006083 | $0.00005591 | $0.00005734 | $1,715.09 |
| 2023-03-10 | $0.00008119 | $0.00008119 | $0.00005875 | $0.00005893 | $1,618.69 |
| 2023-03-09 | $0.00011023 | $0.00011093 | $0.000102 | $0.00010332 | $40,807.57 |
| 2023-03-08 | $0.00011221 | $0.0001127 | $0.00011029 | $0.00011029 | $43,559.99 |
| 2023-03-07 | $0.00011259 | $0.00011346 | $0.00011112 | $0.00011223 | $44,326.53 |
| 2023-03-06 | $0.00011252 | $0.00011343 | $0.00011197 | $0.00011259 | $44,469.92 |
| 2023-03-05 | $0.00011266 | $0.00011391 | $0.00011229 | $0.00011253 | $44,446.61 |
| 2023-03-04 | $0.0001127 | $0.00011314 | $0.00011164 | $0.00011264 | $44,488.41 |
| 2023-03-03 | $0.00011833 | $0.00011838 | $0.00011163 | $0.00011266 | $44,494.85 |
| 2023-03-02 | $0.00011605 | $0.00012126 | $0.00011605 | $0.00011832 | $46,730.21 |
| 2023-03-01 | $0.00009005 | $0.00014146 | $0.00008966 | $0.00011607 | $44,814.34 |
| 2023-02-28 | $0.00008152 | $0.00009195 | $0.00008125 | $0.00008999 | $4,937.16 |
| 2023-02-27 | $0.00004863 | $0.00008314 | $0.00004779 | $0.00008153 | $37,691.02 |
| 2023-02-26 | $0.00004867 | $0.00004912 | $0.00004763 | $0.00004861 | $826.36 |
| 2023-02-25 | $0.00004845 | $0.00004907 | $0.00004784 | $0.00004866 | $358.32 |
| 2023-02-24 | $0.00003483 | $0.00006556 | $0.00003468 | $0.00004847 | $53,488.72 |
| 2023-02-23 | $0.00003468 | $0.00003535 | $0.00003445 | $0.00003484 | $1,418.49 |
| 2023-02-22 | $0.00003501 | $0.00003512 | $0.00003382 | $0.00003469 | $1,412.52 |
| 2023-02-21 | $0.00002931 | $0.00004681 | $0.00002919 | $0.00003496 | $17,715.82 |
| 2023-02-20 | $0.00002894 | $0.00002958 | $0.00002851 | $0.00002929 | $8.79 |
| 2023-02-19 | $0.00002913 | $0.00002961 | $0.0000288 | $0.00002893 | $499.89 |
| 2023-02-18 | $0.00002917 | $0.00002938 | $0.00002897 | $0.00002914 | $503.40 |
| 2023-02-17 | $0.00002821 | $0.00002959 | $0.00002818 | $0.00002919 | $504.25 |
| 2023-02-16 | $0.00002817 | $0.00002985 | $0.00002817 | $0.00002821 | $487.45 |
| 2023-02-15 | $0.00002618 | $0.0000282 | $0.00002599 | $0.0000282 | $220.82 |