BTB Historical USD Price
Daily close · Jan 18, 2021 → Jan 18, 2022Daily price history
Dec 19, 2021 → Jan 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-18 | $0.0035693 | $0.00357927 | $0.00354073 | $0.00354073 | $166,743.30 |
| 2022-01-17 | $0.00360303 | $0.00433613 | $0.00356223 | $0.00356822 | $170,274.45 |
| 2022-01-16 | $0.0035 | $0.00378445 | $0.0035 | $0.00360303 | $173,778.63 |
| 2022-01-15 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $27,006.73 |
| 2022-01-14 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $25,820.44 |
| 2022-01-13 | $0.0035 | $0.0054 | $0.0035 | $0.0035 | $26,675.35 |
| 2022-01-12 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $25,516.04 |
| 2022-01-11 | $0.0034733 | $0.0054 | $0.00347327 | $0.0035 | $136,255.74 |
| 2022-01-10 | $0.005023 | $0.00511999 | $0.00346621 | $0.0034733 | $148,350.06 |
| 2022-01-09 | $0.00433675 | $0.005023 | $0.00399493 | $0.005023 | $152,251.72 |
| 2022-01-07 | $0.00334476 | $0.00513916 | $0.00313939 | $0.004 | $166,372.46 |
| 2022-01-06 | $0.0054 | $0.00602012 | $0.00305 | $0.00333308 | $68,830.01 |
| 2022-01-05 | $0.0054 | $0.00696988 | $0.00510081 | $0.0054 | $10,444.43 |
| 2022-01-04 | $0.0054 | $0.00695021 | $0.0054 | $0.0054 | $12,307.71 |
| 2022-01-03 | $0.0054 | $0.00710616 | $0.00523615 | $0.0054 | $13,685.75 |
| 2022-01-02 | $0.00514879 | $0.00713721 | $0.00510857 | $0.0054 | $14,978.99 |
| 2022-01-01 | $0.00507438 | $0.00711311 | $0.00507438 | $0.00514794 | $15,283.58 |
| 2021-12-31 | $0.00514293 | $0.00715987 | $0.00505157 | $0.0050747 | $288,406.56 |
| 2021-12-30 | $0.00519104 | $0.0071706 | $0.00513306 | $0.00514289 | $163,101.83 |
| 2021-12-29 | $0.00528981 | $0.00718582 | $0.00517745 | $0.00518729 | $117,457.93 |
| 2021-12-28 | $0.00536836 | $0.00735738 | $0.00521609 | $0.00529132 | $343,311.39 |
| 2021-12-27 | $0.00549885 | $0.00715642 | $0.00536717 | $0.00537115 | $401,678.91 |
| 2021-12-26 | $0.00556936 | $0.00754976 | $0.00549586 | $0.00549809 | $205,495.27 |
| 2021-12-25 | $0.00573542 | $0.0075841 | $0.00309108 | $0.00557613 | $342,871.16 |
| 2021-12-24 | $0.00587474 | $0.00767332 | $0.00573199 | $0.00573424 | $317,348.51 |
| 2021-12-23 | $0.00564629 | $0.00783446 | $0.00555128 | $0.00587223 | $334,306.40 |
| 2021-12-22 | $0.00592249 | $0.00740057 | $0.00564598 | $0.00564598 | $345,947.55 |
| 2021-12-21 | $0.00610236 | $0.00732572 | $0.00592252 | $0.00592291 | $339,868.50 |
| 2021-12-20 | $0.00635631 | $0.00697359 | $0.00609619 | $0.00610283 | $354,559.36 |
| 2021-12-19 | $0.00651604 | $0.00805046 | $0.00635955 | $0.00635955 | $336,596.91 |