BTRS Historical USD Price
Daily close · Sep 29, 2019 → Jan 4, 2021Daily price history
Dec 6, 2020 → Jan 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-04 | $131.99 | $140.41 | $98.23 | $100.13 | $662,676.77 |
| 2021-01-03 | $120.51 | $132.79 | $80.95 | $131.74 | $402,850.20 |
| 2021-01-02 | $129.18 | $150.89 | $89.03 | $120.45 | $651,233.70 |
| 2021-01-01 | $128.96 | $130.10 | $128.25 | $129.16 | $262,421.40 |
| 2020-12-31 | $83.29 | $131.25 | $82.38 | $128.89 | $294,002.52 |
| 2020-12-30 | $65.82 | $222.28 | $64.44 | $83.27 | $316,565.04 |
| 2020-12-29 | $72.83 | $151.72 | $52.27 | $65.64 | $150,643.76 |
| 2020-12-28 | $83.68 | $136.04 | $67.05 | $72.85 | $149,969.20 |
| 2020-12-27 | $87.06 | $135.73 | $69.18 | $83.64 | $169,511.29 |
| 2020-12-26 | $141.10 | $142.11 | $85.11 | $87.12 | $174,741.09 |
| 2020-12-25 | $81.37 | $141.28 | $21.19 | $141.08 | $242,319.83 |
| 2020-12-24 | $61.81 | $142.34 | $58.39 | $80.81 | $159,974.77 |
| 2020-12-23 | $123.32 | $127.06 | $52.25 | $61.52 | $117,046.16 |
| 2020-12-22 | $130.28 | $138.00 | $107.64 | $123.19 | $220,094.47 |
| 2020-12-21 | $132.33 | $219.63 | $125.36 | $130.51 | $170,067.69 |
| 2020-12-20 | $139.24 | $220.38 | $67.95 | $132.92 | $173,203.61 |
| 2020-12-19 | $103.00 | $172.20 | $103.00 | $139.47 | $213,531.28 |
| 2020-12-18 | $158.06 | $175.68 | $103.00 | $103.00 | $172,101.52 |
| 2020-12-17 | $126.42 | $173.81 | $126.42 | $158.06 | $209,500.28 |
| 2020-12-16 | $103.84 | $178.69 | $100.49 | $126.36 | $0.00 |
| 2020-12-15 | $108.80 | $126.11 | $103.84 | $103.85 | $168,708.33 |
| 2020-12-14 | $112.20 | $134.52 | $108.27 | $108.77 | $172,591.60 |
| 2020-12-13 | $114.80 | $118.38 | $112.17 | $112.18 | $186,227.23 |
| 2020-12-12 | $124.88 | $148.71 | $114.13 | $114.74 | $186,563.35 |
| 2020-12-11 | $137.53 | $196.21 | $124.84 | $124.87 | $180,351.61 |
| 2020-12-10 | $92.48 | $197.77 | $47.47 | $137.52 | $163,477.54 |
| 2020-12-09 | $104.57 | $104.57 | $92.44 | $92.44 | $167,847.57 |
| 2020-12-08 | $139.15 | $183.35 | $102.40 | $104.76 | $172,434.00 |
| 2020-12-07 | $139.78 | $212.77 | $100.75 | $139.20 | $189,832.72 |
| 2020-12-06 | $110.36 | $211.37 | $110.36 | $139.70 | $164,246.14 |