BTB Historical USD Price
Daily close · May 9, 2013 → May 8, 2014Daily price history
Apr 9, 2014 → May 8, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-05-08 | $13.29 | $13.65 | $9.52 | $11.10 | $926.00 |
| 2014-05-07 | $12.03 | $14.19 | $10.61 | $13.29 | $793.00 |
| 2014-05-06 | $12.79 | $13.21 | $8.98 | $12.02 | $232.00 |
| 2014-05-05 | $10.20 | $13.49 | $8.87 | $12.79 | $1,010.00 |
| 2014-05-04 | $13.39 | $14.57 | $8.28 | $10.24 | $5,155.00 |
| 2014-05-03 | $14.19 | $15.24 | $12.24 | $13.37 | $1,039.00 |
| 2014-05-02 | $14.83 | $15.86 | $12.84 | $14.19 | $672.00 |
| 2014-05-01 | $14.97 | $15.32 | $14.39 | $14.84 | $416.00 |
| 2014-04-30 | $13.77 | $22.02 | $12.68 | $14.97 | $307.00 |
| 2014-04-29 | $13.31 | $16.49 | $12.69 | $13.78 | $1,500.00 |
| 2014-04-28 | $17.07 | $17.07 | $13.30 | $13.32 | $700.00 |
| 2014-04-27 | $16.39 | $19.62 | $16.31 | $17.30 | $511.00 |
| 2014-04-26 | $15.85 | $18.18 | $15.09 | $16.44 | $767.00 |
| 2014-04-25 | $16.78 | $18.87 | $14.72 | $15.85 | $931.00 |
| 2014-04-24 | $19.06 | $19.96 | $16.69 | $16.80 | $361.00 |
| 2014-04-23 | $18.65 | $19.95 | $18.59 | $19.08 | $385.00 |
| 2014-04-22 | $20.05 | $22.04 | $18.63 | $18.63 | $840.00 |
| 2014-04-21 | $24.51 | $25.17 | $19.05 | $20.06 | $940.00 |
| 2014-04-20 | $22.98 | $24.75 | $22.44 | $24.53 | $607.00 |
| 2014-04-19 | $24.20 | $28.52 | $22.97 | $22.97 | $432.00 |
| 2014-04-18 | $24.79 | $24.87 | $22.43 | $24.21 | $214.00 |
| 2014-04-17 | $26.56 | $26.79 | $24.21 | $24.80 | $68.00 |
| 2014-04-16 | $22.61 | $26.83 | $22.30 | $26.48 | $807.00 |
| 2014-04-15 | $20.15 | $22.72 | $19.46 | $22.32 | $855.00 |
| 2014-04-14 | $16.35 | $22.71 | $15.76 | $20.17 | $961.00 |
| 2014-04-13 | $19.27 | $19.67 | $15.62 | $16.32 | $266.00 |
| 2014-04-12 | $18.10 | $19.79 | $17.06 | $19.26 | $220.00 |
| 2014-04-11 | $15.71 | $20.59 | $15.17 | $18.10 | $663.00 |
| 2014-04-10 | $20.23 | $20.28 | $12.30 | $15.77 | $1,006.00 |
| 2014-04-09 | $23.05 | $24.13 | $20.25 | $20.25 | $373.00 |