BBK Historical USD Price
Daily close · Apr 1, 2020 → Apr 8, 2021Daily price history
Mar 10, 2021 → Apr 8, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-08 | $0.00534774 | $0.00903093 | $0.00533712 | $0.00902366 | $29,206.69 |
| 2021-04-07 | $0.00552255 | $0.00556856 | $0.00486999 | $0.00535733 | $10,486.37 |
| 2021-04-06 | $0.00618812 | $0.00729856 | $0.00498061 | $0.0055266 | $18,713.58 |
| 2021-04-05 | $0.00554571 | $0.00669813 | $0.00494936 | $0.00615079 | $9,298.27 |
| 2021-04-04 | $0.00513275 | $0.006094 | $0.00490191 | $0.005536 | $5,478.27 |
| 2021-04-03 | $0.00504729 | $0.00564786 | $0.0044868 | $0.00515086 | $4,146.70 |
| 2021-04-02 | $0.00528348 | $0.00597346 | $0.00445377 | $0.00504726 | $4,791.54 |
| 2021-04-01 | $0.0047079 | $0.00588925 | $0.00466563 | $0.00587606 | $8,680.46 |
| 2021-03-31 | $0.00528656 | $0.0064487 | $0.00468215 | $0.00469424 | $20,996.54 |
| 2021-03-30 | $0.00518187 | $0.00592927 | $0.00469426 | $0.00528303 | $21,729.90 |
| 2021-03-29 | $0.00390475 | $0.00519579 | $0.00343316 | $0.00518798 | $8,006.51 |
| 2021-03-28 | $0.00447138 | $0.00450953 | $0.00360793 | $0.0039041 | $8,973.49 |
| 2021-03-27 | $0.00275916 | $0.00451108 | $0.00270363 | $0.00447058 | $14,161.29 |
| 2021-03-26 | $0.00308396 | $0.00329732 | $0.00260295 | $0.00329732 | $996.47 |
| 2021-03-25 | $0.00262417 | $0.00318665 | $0.00254446 | $0.003087 | $2,613.04 |
| 2021-03-24 | $0.00272056 | $0.00341241 | $0.00224146 | $0.00289879 | $1,821.73 |
| 2021-03-23 | $0.00270881 | $0.00334265 | $0.00219449 | $0.00272701 | $537.45 |
| 2021-03-22 | $0.0028655 | $0.0034539 | $0.00218087 | $0.00271612 | $1,993.44 |
| 2021-03-21 | $0.00290147 | $0.00351084 | $0.00279685 | $0.00287036 | $1,335.58 |
| 2021-03-20 | $0.00290102 | $0.00351277 | $0.00290102 | $0.00290655 | $854.07 |
| 2021-03-19 | $0.00288005 | $0.00354821 | $0.00282504 | $0.00290478 | $2,835.94 |
| 2021-03-18 | $0.00236241 | $0.00355659 | $0.00229926 | $0.00288591 | $6,070.96 |
| 2021-03-17 | $0.00227894 | $0.00294234 | $0.00217613 | $0.00235037 | $1,893.02 |
| 2021-03-16 | $0.00222381 | $0.00283484 | $0.00214002 | $0.00226527 | $1,008.51 |
| 2021-03-15 | $0.00237117 | $0.00300399 | $0.00221927 | $0.00223295 | $1,441.76 |
| 2021-03-14 | $0.00244473 | $0.00306717 | $0.00178591 | $0.00238519 | $775.47 |
| 2021-03-13 | $0.00228531 | $0.0024667 | $0.00170027 | $0.00245115 | $1,590.06 |
| 2021-03-12 | $0.00231491 | $0.00287979 | $0.00170765 | $0.00229246 | $1,296.76 |
| 2021-03-11 | $0.00279511 | $0.0029018 | $0.00218473 | $0.00231086 | $5,336.32 |
| 2021-03-10 | $0.00219644 | $0.00286335 | $0.00213764 | $0.0027998 | $753.80 |