BFIRE Historical USD Price
Daily close · Mar 8, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.01257467 | $0.01300729 | $0.01235587 | $0.01253553 | $11.17 |
| 2023-03-13 | $0.01176121 | $0.01273927 | $0.0116959 | $0.01255494 | $6.43 |
| 2023-03-12 | $0.01127418 | $0.01174636 | $0.01117775 | $0.01174636 | $6.02 |
| 2023-03-11 | $0.01132859 | $0.01148078 | $0.0110563 | $0.01127069 | $5.77 |
| 2023-03-10 | $0.01133352 | $0.01135182 | $0.01128699 | $0.01131467 | $5.79 |
| 2023-03-09 | $0.01175826 | $0.0119172 | $0.01116691 | $0.0113512 | $12.49 |
| 2023-03-08 | $0.01183474 | $0.01200531 | $0.0116826 | $0.01174443 | $12.92 |
| 2023-03-07 | $0.0117809 | $0.01186863 | $0.01165746 | $0.011834 | $13.02 |
| 2023-03-06 | $0.01181761 | $0.01184976 | $0.01161772 | $0.01178169 | $12.96 |
| 2023-03-05 | $0.01185498 | $0.01196569 | $0.01178335 | $0.01181577 | $13.00 |
| 2023-03-04 | $0.01187421 | $0.01191444 | $0.01173193 | $0.01185218 | $13.04 |
| 2023-03-03 | $0.01226497 | $0.01226921 | $0.01179005 | $0.01186709 | $13.05 |
| 2023-03-02 | $0.01238128 | $0.01241394 | $0.01211342 | $0.01226249 | $13.49 |
| 2023-03-01 | $0.01232772 | $0.01252149 | $0.01230458 | $0.012386 | $13.62 |
| 2023-02-28 | $0.01246168 | $0.01250089 | $0.01228396 | $0.01232584 | $13.56 |
| 2023-02-27 | $0.01262625 | $0.01264893 | $0.01230377 | $0.01246172 | $13.71 |
| 2023-02-26 | $0.01236817 | $0.01265832 | $0.01230721 | $0.01262673 | $13.89 |
| 2023-02-25 | $0.01236181 | $0.01238804 | $0.01216297 | $0.01236481 | $13.60 |
| 2023-02-24 | $0.01261043 | $0.01275192 | $0.01227307 | $0.01235273 | $13.59 |
| 2023-02-23 | $0.01271261 | $0.01280289 | $0.01245928 | $0.01261646 | $13.88 |
| 2023-02-22 | $0.01267331 | $0.01272414 | $0.01237354 | $0.01272414 | $4.92 |
| 2023-02-21 | $0.0128321 | $0.01289424 | $0.01261003 | $0.01266181 | $4.89 |
| 2023-02-20 | $0.01269288 | $0.01299153 | $0.01257917 | $0.01282642 | $4.96 |
| 2023-02-19 | $0.01287901 | $0.01295771 | $0.01265758 | $0.01268228 | $4.90 |
| 2023-02-18 | $0.01273999 | $0.01296348 | $0.01273999 | $0.01289482 | $4.98 |
| 2023-02-17 | $0.0123944 | $0.01286797 | $0.01237331 | $0.01275594 | $4.93 |
| 2023-02-16 | $0.01291343 | $0.01326076 | $0.0124031 | $0.01240441 | $4.79 |
| 2023-02-15 | $0.01205254 | $0.01291301 | $0.01197613 | $0.01289756 | $4.99 |
| 2023-02-14 | $0.01197766 | $0.01222709 | $0.01180614 | $0.01204889 | $4.66 |
| 2023-02-13 | $0.01272033 | $0.01282366 | $0.01154344 | $0.01198039 | $4.63 |