BBONK Historical USD Price
Daily close · Jan 5, 2025 → Oct 28, 2025Daily price history
Sep 29, 2025 → Oct 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-28 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-27 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-26 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-25 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-24 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-23 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-22 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-21 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-20 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-19 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-18 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-17 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-16 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-15 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $119.22 |
| 2025-10-14 | $0.00000044 | $0.00000053 | $0.00000044 | $0.00000053 | $119.22 |
| 2025-10-13 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $12.41 |
| 2025-10-12 | $0.00000049 | $0.00000049 | $0.00000043 | $0.00000043 | $5.11 |
| 2025-10-11 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $140.01 |
| 2025-10-10 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $140.01 |
| 2025-10-09 | $0.00000056 | $0.00000056 | $0.00000049 | $0.00000049 | $140.01 |
| 2025-10-08 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.08 |
| 2025-10-07 | $0.00000053 | $0.00000056 | $0.0000005 | $0.00000056 | $161.35 |
| 2025-10-06 | $0.00000054 | $0.00000065 | $0.00000053 | $0.00000053 | $680.56 |
| 2025-10-05 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $229.22 |
| 2025-10-04 | $0.00000045 | $0.00000054 | $0.00000044 | $0.00000054 | $689.16 |
| 2025-10-03 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $26.10 |
| 2025-10-02 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $26.10 |
| 2025-10-01 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $48.51 |
| 2025-09-30 | $0.0000006 | $0.0000006 | $0.00000044 | $0.00000044 | $182.13 |
| 2025-09-29 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $4.89 |