BXK Historical USD Price
Daily close · Jun 24, 2019 → Jul 6, 2020Daily price history
Jun 6, 2020 → Jul 6, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-06 | $0.11553481 | $0.13106624 | $0.11395845 | $0.12792997 | $111,595.43 |
| 2020-07-05 | $0.11568736 | $0.12808817 | $0.1128195 | $0.11506745 | $131,460.62 |
| 2020-07-04 | $0.11909082 | $0.12464235 | $0.11380901 | $0.11451316 | $133,663.86 |
| 2020-07-03 | $0.11545324 | $0.12387093 | $0.11368914 | $0.11919934 | $148,036.56 |
| 2020-07-01 | $0.11823666 | $0.12621454 | $0.11457883 | $0.12486164 | $179,604.98 |
| 2020-06-30 | $0.12447759 | $0.12514532 | $0.11442184 | $0.11886419 | $129,901.15 |
| 2020-06-29 | $0.1236093 | $0.12471581 | $0.11370018 | $0.12375676 | $176,782.34 |
| 2020-06-28 | $0.10963744 | $0.12525184 | $0.10415086 | $0.12389406 | $159,031.94 |
| 2020-06-27 | $0.11929975 | $0.12043303 | $0.10493365 | $0.10887541 | $138,250.74 |
| 2020-06-26 | $0.11476478 | $0.1207821 | $0.10211094 | $0.11933608 | $172,858.87 |
| 2020-06-25 | $0.11456534 | $0.12002515 | $0.11140346 | $0.11346736 | $139,619.52 |
| 2020-06-24 | $0.12349331 | $0.12433817 | $0.1136113 | $0.11692618 | $145,588.33 |
| 2020-06-23 | $0.13093029 | $0.13207895 | $0.12265663 | $0.12334604 | $159,779.60 |
| 2020-06-22 | $0.15285617 | $0.15623887 | $0.1281289 | $0.12969345 | $158,630.14 |
| 2020-06-21 | $0.15332549 | $0.15838836 | $0.14892199 | $0.15307995 | $242,181.08 |
| 2020-06-20 | $0.1613451 | $0.1617874 | $0.15163017 | $0.15313334 | $162,190.48 |
| 2020-06-19 | $0.16174229 | $0.16531423 | $0.15663776 | $0.16147318 | $266.18 |
| 2020-06-18 | $0.16675882 | $0.16675882 | $0.1605078 | $0.16194448 | $206,969.65 |
| 2020-06-17 | $0.16357342 | $0.16676705 | $0.16215021 | $0.16667616 | $218,396.08 |
| 2020-06-16 | $0.18233755 | $0.18897175 | $0.16156087 | $0.16336551 | $254,654.07 |
| 2020-06-15 | $0.18552919 | $0.18735994 | $0.16048248 | $0.18329019 | $293,802.50 |
| 2020-06-14 | $0.19059163 | $0.19442163 | $0.18107684 | $0.18546781 | $263,715.93 |
| 2020-06-13 | $0.19027242 | $0.19579787 | $0.18803652 | $0.19035635 | $313,977.12 |
| 2020-06-12 | $0.19474594 | $0.20001725 | $0.18747066 | $0.19041613 | $267,657.89 |
| 2020-06-11 | $0.20656101 | $0.20825017 | $0.19396584 | $0.19516399 | $220,334.26 |
| 2020-06-10 | $0.20457642 | $0.20917563 | $0.18902062 | $0.20687601 | $349,216.32 |
| 2020-06-09 | $0.18824716 | $0.20505935 | $0.16580736 | $0.20450876 | $279,266.51 |
| 2020-06-08 | $0.18691825 | $0.19200823 | $0.15636881 | $0.1892549 | $265,085.94 |
| 2020-06-07 | $0.16602255 | $0.18780568 | $0.16514563 | $0.18684258 | $299,739.22 |
| 2020-06-06 | $0.16673966 | $0.16749627 | $0.16456472 | $0.16622095 | $185,104.27 |