BBT Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00344431 | $0.00350162 | $0.00337339 | $0.00342126 | $5,467.60 |
| 2021-06-14 | $0.00333029 | $0.00347253 | $0.00330608 | $0.00343724 | $6,377.61 |
| 2021-06-13 | $0.00304126 | $0.00333639 | $0.00298933 | $0.00332506 | $5,332.09 |
| 2021-06-12 | $0.0031829 | $0.00318596 | $0.00297932 | $0.00303877 | $7,907.64 |
| 2021-06-11 | $0.00312796 | $0.00320232 | $0.00308455 | $0.00317841 | $6,611.17 |
| 2021-06-10 | $0.0056456 | $0.00565695 | $0.00306924 | $0.00314293 | $5,496.32 |
| 2021-06-09 | $0.00481514 | $0.00585144 | $0.00467654 | $0.00563872 | $4,259.34 |
| 2021-06-08 | $0.00768155 | $0.00774394 | $0.00342394 | $0.0048123 | $6,132.55 |
| 2021-06-07 | $0.00748911 | $0.00836134 | $0.00744855 | $0.00765029 | $9,559.70 |
| 2021-06-06 | $0.00675422 | $0.00755693 | $0.00641512 | $0.00748162 | $7,011.42 |
| 2021-06-05 | $0.00465371 | $0.00689792 | $0.00464852 | $0.00674512 | $5,813.39 |
| 2021-06-04 | $0.00484017 | $0.00484017 | $0.00424816 | $0.00466558 | $4,548.30 |
| 2021-06-03 | $0.00463704 | $0.00484304 | $0.00367192 | $0.00483471 | $2,909.24 |
| 2021-06-02 | $0.00348927 | $0.00466616 | $0.0034216 | $0.00464491 | $4,391.71 |
| 2021-06-01 | $0.00885119 | $0.00897295 | $0.00240026 | $0.00348149 | $1,406.39 |
| 2021-05-31 | $0.00844606 | $0.00888685 | $0.00813721 | $0.00886014 | $3,604.69 |
| 2021-05-30 | $0.01509422 | $0.01674311 | $0.00304599 | $0.00846369 | $2,519.11 |
| 2021-05-29 | $0.01448148 | $0.01525064 | $0.00320489 | $0.01510155 | $10,224.13 |
| 2021-05-28 | $0.00291246 | $0.01492424 | $0.00254133 | $0.01444304 | $29,390.14 |
| 2021-05-27 | $0.00298876 | $0.00306958 | $0.00283176 | $0.00292089 | $8,260.73 |
| 2021-05-26 | $0.00292509 | $0.00329165 | $0.00288325 | $0.00299299 | $6,797.80 |
| 2021-05-25 | $0.00278683 | $0.00297994 | $0.00273305 | $0.00291541 | $5,656.72 |
| 2021-05-24 | $0.00265892 | $0.00293831 | $0.00263191 | $0.00277853 | $5,200.54 |
| 2021-05-23 | $0.00282897 | $0.00290232 | $0.00238661 | $0.00265767 | $5,477.95 |
| 2021-05-22 | $0.00284403 | $0.00294303 | $0.00269316 | $0.00285053 | $5,143.55 |
| 2021-05-21 | $0.00309593 | $0.00319112 | $0.00259062 | $0.00282505 | $5,296.22 |
| 2021-05-20 | $0.00282348 | $0.00321428 | $0.00268393 | $0.00307907 | $5,771.73 |
| 2021-05-19 | $0.00325068 | $0.00351268 | $0.00236983 | $0.00282505 | $6,972.30 |
| 2021-05-18 | $0.00330816 | $0.00395775 | $0.00322023 | $0.00326449 | $8,021.45 |
| 2021-05-17 | $0.00333925 | $0.00347284 | $0.00311311 | $0.00330368 | $10,252.76 |