CBITBOX Historical USD Price
Daily close · Aug 6, 2022 → Jan 14, 2023Daily price history
Dec 8, 2022 → Jan 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-14 | $0.00002406 | $0.00002574 | $0.00002405 | $0.00002503 | $8.06 |
| 2023-01-13 | $0.00002358 | $0.00002419 | $0.00002337 | $0.00002406 | $7.75 |
| 2023-01-12 | $0.00002333 | $0.00002357 | $0.00002306 | $0.00002357 | $7.59 |
| 2023-01-11 | $0.00002272 | $0.00002335 | $0.00002249 | $0.00002335 | $7.52 |
| 2023-01-10 | $0.00002235 | $0.0000228 | $0.00002224 | $0.00002272 | $7.32 |
| 2023-01-09 | $0.00002244 | $0.00002318 | $0.00002227 | $0.00002235 | $7.20 |
| 2023-01-08 | $0.00002141 | $0.00002244 | $0.00002135 | $0.00002241 | $7.22 |
| 2023-01-07 | $0.00002129 | $0.00002155 | $0.00002127 | $0.00002141 | $6.90 |
| 2023-01-06 | $0.00002102 | $0.00002132 | $0.00002089 | $0.0000213 | $6.86 |
| 2023-01-05 | $0.00002121 | $0.00002121 | $0.00002093 | $0.00002101 | $6.77 |
| 2023-01-04 | $0.00002017 | $0.00002134 | $0.00002013 | $0.00002122 | $6.84 |
| 2023-01-03 | $0.0000201 | $0.00002022 | $0.00002007 | $0.00002017 | $6.50 |
| 2023-01-02 | $0.00002002 | $0.0000203 | $0.00001979 | $0.00002012 | $6.48 |
| 2023-01-01 | $0.00002018 | $0.00002021 | $0.00001996 | $0.00002 | $6.44 |
| 2022-12-31 | $0.00002014 | $0.00002028 | $0.00002007 | $0.00002018 | $6.50 |
| 2022-12-30 | $0.00002012 | $0.00002016 | $0.00001992 | $0.00002013 | $12.97 |
| 2022-12-21 | $0.00002081 | $0.00002081 | $0.00002037 | $0.00002042 | $68.99 |
| 2022-12-20 | $0.00001993 | $0.00002087 | $0.00001987 | $0.00002082 | $70.32 |
| 2022-12-19 | $0.0000208 | $0.00002089 | $0.00001978 | $0.00001991 | $67.26 |
| 2022-12-18 | $0.00002005 | $0.00002094 | $0.00001985 | $0.00002082 | $70.32 |
| 2022-12-17 | $0.00001909 | $0.00002017 | $0.0000183 | $0.00002006 | $67.77 |
| 2022-12-16 | $0.0000214 | $0.00002187 | $0.0000188 | $0.00001911 | $64.54 |
| 2022-12-15 | $0.00002217 | $0.00002218 | $0.00002126 | $0.00002136 | $72.14 |
| 2022-12-14 | $0.00002253 | $0.00002284 | $0.00002202 | $0.0000222 | $74.99 |
| 2022-12-13 | $0.00002286 | $0.00002318 | $0.00002128 | $0.00002251 | $76.02 |
| 2022-12-12 | $0.00002355 | $0.00002364 | $0.00002262 | $0.00002286 | $77.21 |
| 2022-12-11 | $0.00002385 | $0.00002408 | $0.00002352 | $0.00002355 | $79.54 |
| 2022-12-10 | $0.00002368 | $0.00002395 | $0.00002368 | $0.00002384 | $80.54 |
| 2022-12-09 | $0.00002405 | $0.00002413 | $0.00002363 | $0.00002367 | $79.97 |
| 2022-12-08 | $0.00002353 | $0.00002411 | $0.0000234 | $0.00002405 | $81.23 |