BITBUCKS Historical USD Price
Daily close · Mar 10, 2022 → Jul 20, 2022Daily price history
May 26, 2022 → Jul 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-20 | $0.00010373 | $0.00010489 | $0.0000995 | $0.00010141 | $0.69 |
| 2022-07-19 | $0.00010181 | $0.00010587 | $0.00009908 | $0.00010379 | $0.71 |
| 2022-07-18 | $0.00009572 | $0.00010215 | $0.00009572 | $0.00010215 | $0.70 |
| 2022-07-17 | $0.00009648 | $0.00009849 | $0.00009536 | $0.0000957 | $0.65 |
| 2022-07-16 | $0.00009212 | $0.00009679 | $0.00009036 | $0.00009643 | $0.66 |
| 2022-07-15 | $0.00009206 | $0.00009335 | $0.000091 | $0.0000921 | $0.63 |
| 2022-07-14 | $0.00008903 | $0.00009251 | $0.00008788 | $0.00009197 | $0.63 |
| 2022-07-13 | $0.00008509 | $0.000089 | $0.00008376 | $0.000089 | $0.61 |
| 2022-07-12 | $0.00008714 | $0.00008807 | $0.00008521 | $0.00008521 | $0.58 |
| 2022-07-11 | $0.00009054 | $0.00009059 | $0.00008706 | $0.00008717 | $0.59 |
| 2022-07-10 | $0.00009391 | $0.00009391 | $0.00008967 | $0.00009064 | $0.62 |
| 2022-07-09 | $0.000093 | $0.00009447 | $0.000093 | $0.00009393 | $0.64 |
| 2022-07-08 | $0.00009325 | $0.00009495 | $0.0000916 | $0.00009316 | $0.64 |
| 2022-07-07 | $0.00009208 | $0.00009394 | $0.00009097 | $0.00009325 | $0.64 |
| 2022-07-06 | $0.00009034 | $0.00009252 | $0.00008956 | $0.00009209 | $0.63 |
| 2022-06-09 | $0.00011145 | $0.00011315 | $0.00011068 | $0.00011189 | $0.00 |
| 2022-06-08 | $0.00011219 | $0.00011344 | $0.00011003 | $0.00011145 | $0.00 |
| 2022-06-07 | $0.00011389 | $0.00011389 | $0.00010603 | $0.00011214 | $0.00 |
| 2022-06-06 | $0.00011544 | $0.00012036 | $0.00011238 | $0.00011404 | $0.00 |
| 2022-06-05 | $0.00011628 | $0.00011658 | $0.0001143 | $0.0001154 | $0.00 |
| 2022-06-04 | $0.00011538 | $0.00011682 | $0.00011403 | $0.00011645 | $0.00 |
| 2022-06-03 | $0.00011896 | $0.00011969 | $0.00011341 | $0.00011525 | $0.00 |
| 2022-06-02 | $0.00011591 | $0.00011929 | $0.00011534 | $0.000119 | $0.00 |
| 2022-06-01 | $0.00012403 | $0.0001249 | $0.00011513 | $0.00011609 | $0.00 |
| 2022-05-31 | $0.00012417 | $0.00012495 | $0.00012129 | $0.0001239 | $0.00 |
| 2022-05-30 | $0.00011804 | $0.00012483 | $0.00011759 | $0.0001243 | $0.00 |
| 2022-05-29 | $0.00011877 | $0.00011888 | $0.00011592 | $0.00011807 | $0.00 |
| 2022-05-28 | $0.00011626 | $0.00011953 | $0.00011483 | $0.00011894 | $0.00 |
| 2022-05-27 | $0.00011743 | $0.00011928 | $0.00011286 | $0.00011619 | $0.00 |
| 2022-05-26 | $0.00012592 | $0.00012786 | $0.00011591 | $0.00011791 | $0.00 |