BCNA Historical USD Price
Daily close · Apr 9, 2022 → Mar 30, 2024Daily price history
Mar 1, 2024 → Mar 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-30 | $0.01093665 | $0.01114958 | $0.01077392 | $0.01080744 | $979.41 |
| 2024-03-29 | $0.01171597 | $0.01172414 | $0.01091844 | $0.01094666 | $4,447.86 |
| 2024-03-28 | $0.01255039 | $0.01273302 | $0.01169326 | $0.01173129 | $5,512.45 |
| 2024-03-27 | $0.01287974 | $0.01334725 | $0.01190176 | $0.01255322 | $10,326.81 |
| 2024-03-26 | $0.01250796 | $0.01295503 | $0.0123224 | $0.01289678 | $3,961.96 |
| 2024-03-25 | $0.01220122 | $0.01275058 | $0.01211354 | $0.01250247 | $2,384.63 |
| 2024-03-24 | $0.01235331 | $0.01249618 | $0.01199777 | $0.01220328 | $3,317.62 |
| 2024-03-23 | $0.01251263 | $0.01271769 | $0.01236464 | $0.01236464 | $542.01 |
| 2024-03-22 | $0.01256593 | $0.01294657 | $0.01223226 | $0.01248903 | $1,725.61 |
| 2024-03-21 | $0.01312237 | $0.01332088 | $0.01234763 | $0.01256708 | $1,000.33 |
| 2024-03-20 | $0.01213386 | $0.01318756 | $0.01192321 | $0.01313465 | $1,067.97 |
| 2024-03-19 | $0.01337123 | $0.0134751 | $0.01193497 | $0.01210177 | $1,567.31 |
| 2024-03-18 | $0.01471978 | $0.01471978 | $0.01334164 | $0.01338058 | $2,265.19 |
| 2024-03-17 | $0.01443478 | $0.01486463 | $0.01373548 | $0.01472958 | $531.87 |
| 2024-03-16 | $0.01601046 | $0.01612428 | $0.01417971 | $0.01441853 | $1,980.17 |
| 2024-03-15 | $0.01717091 | $0.01729797 | $0.01538884 | $0.01599458 | $2,845.20 |
| 2024-03-14 | $0.01735782 | $0.01768438 | $0.01672043 | $0.01716095 | $2,792.46 |
| 2024-03-13 | $0.01613341 | $0.01734484 | $0.01610622 | $0.01734484 | $2,080.20 |
| 2024-03-12 | $0.01685507 | $0.01703861 | $0.01572896 | $0.0161394 | $2,798.51 |
| 2024-03-11 | $0.01528176 | $0.01689614 | $0.01501566 | $0.01683221 | $5,224.83 |
| 2024-03-10 | $0.01480886 | $0.01527038 | $0.01447126 | $0.01527038 | $3,537.32 |
| 2024-03-09 | $0.01471829 | $0.01520379 | $0.01462531 | $0.01480213 | $811.43 |
| 2024-03-08 | $0.01577083 | $0.01582115 | $0.01403252 | $0.01472256 | $6,599.33 |
| 2024-03-07 | $0.01774681 | $0.0182143 | $0.01559031 | $0.01576281 | $7,735.94 |
| 2024-03-06 | $0.01515464 | $0.01774052 | $0.01476319 | $0.01774052 | $1,887.17 |
| 2024-03-05 | $0.01574365 | $0.01597929 | $0.01446771 | $0.01515624 | $1,634.34 |
| 2024-03-04 | $0.01514316 | $0.01582573 | $0.01493712 | $0.0157443 | $11,013.06 |
| 2024-03-03 | $0.01517441 | $0.01527277 | $0.0148086 | $0.01513768 | $1,962.04 |
| 2024-03-02 | $0.01480359 | $0.0151965 | $0.0147922 | $0.01516665 | $2,468.78 |
| 2024-03-01 | $0.01368183 | $0.01481373 | $0.01366822 | $0.01479799 | $7,296.34 |