BCV Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.04593969 | $0.056371 | $0.03453365 | $0.056371 | $5.18M |
| 2019-09-22 | $0.04235421 | $0.04644616 | $0.03313825 | $0.04595869 | $3.41M |
| 2019-09-21 | $0.03580028 | $0.04286208 | $0.03334314 | $0.04238436 | $3.07M |
| 2019-09-20 | $0.03693334 | $0.03716013 | $0.03485593 | $0.03679827 | $2.16M |
| 2019-09-19 | $0.03694713 | $0.03725267 | $0.03476002 | $0.03699419 | $2.41M |
| 2019-09-18 | $0.0353199 | $0.03746033 | $0.03498539 | $0.03669347 | $2.68M |
| 2019-09-17 | $0.03335124 | $0.03545071 | $0.03277806 | $0.03523241 | $2.07M |
| 2019-09-16 | $0.03392083 | $0.03452648 | $0.03320432 | $0.03333194 | $1.91M |
| 2019-09-15 | $0.03349642 | $0.03395456 | $0.03258014 | $0.03391707 | $1.69M |
| 2019-09-14 | $0.03400987 | $0.03541038 | $0.03323222 | $0.03353397 | $1.58M |
| 2019-09-13 | $0.03490696 | $0.03660912 | $0.03239837 | $0.03397561 | $1.87M |
| 2019-09-12 | $0.03471541 | $0.03705502 | $0.03461275 | $0.03512103 | $2.14M |
| 2019-09-11 | $0.03472474 | $0.03572538 | $0.03433448 | $0.0347275 | $2.02M |
| 2019-09-10 | $0.03374184 | $0.03511611 | $0.03361997 | $0.03475645 | $2.27M |
| 2019-09-09 | $0.03133355 | $0.03499018 | $0.03130416 | $0.03368493 | $2.38M |
| 2019-09-08 | $0.0307158 | $0.03299443 | $0.0307158 | $0.03127365 | $1.76M |
| 2019-09-07 | $0.02962012 | $0.03147056 | $0.02962012 | $0.03081617 | $2.38M |
| 2019-09-06 | $0.02951729 | $0.03099351 | $0.0292351 | $0.02965838 | $1.62M |
| 2019-09-05 | $0.02834829 | $0.02977815 | $0.02807011 | $0.02942119 | $1.75M |
| 2019-09-04 | $0.02800239 | $0.02935122 | $0.02673786 | $0.02835399 | $2.37M |
| 2019-09-03 | $0.02737754 | $0.0285433 | $0.0261659 | $0.02799225 | $1.39M |
| 2019-09-02 | $0.02624479 | $0.02830519 | $0.02528999 | $0.02730386 | $1.91M |
| 2019-09-01 | $0.02599513 | $0.02678568 | $0.02587922 | $0.02623973 | $2.39M |
| 2019-08-31 | $0.02525643 | $0.02601565 | $0.02459123 | $0.0259987 | $1.90M |
| 2019-08-30 | $0.02374499 | $0.02555258 | $0.02318674 | $0.0252438 | $1.54M |
| 2019-08-29 | $0.02350243 | $0.02404463 | $0.02232468 | $0.02369416 | $1.96M |
| 2019-08-28 | $0.02641201 | $0.02644287 | $0.02240203 | $0.0235441 | $2.50M |
| 2019-08-27 | $0.02636707 | $0.0269828 | $0.02488879 | $0.02646538 | $1.99M |
| 2019-08-26 | $0.02396535 | $0.02970747 | $0.02396535 | $0.02635981 | $3.97M |
| 2019-08-25 | $0.02412048 | $0.02456743 | $0.02343077 | $0.02390856 | $1.47M |