BITCCA Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00002842 | $0.00003443 | $0.0000273 | $0.00003209 | $78,578.45 |
| 2023-08-06 | $0.00002721 | $0.00002865 | $0.00002694 | $0.00002854 | $93,220.90 |
| 2023-08-05 | $0.00002723 | $0.00003 | $0.00002621 | $0.00002692 | $90,402.63 |
| 2023-08-04 | $0.00002728 | $0.00007 | $0.00002539 | $0.00002711 | $74,322.75 |
| 2023-08-03 | $0.00002742 | $0.00002918 | $0.00002692 | $0.00002704 | $102,391.52 |
| 2023-08-02 | $0.0000495 | $0.0000495 | $0.00002576 | $0.0000273 | $78,373.29 |
| 2023-08-01 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $25,912.56 |
| 2023-07-31 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $27,206.33 |
| 2023-07-30 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $32,121.87 |
| 2023-07-29 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $27,684.95 |
| 2023-07-28 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $29,266.32 |
| 2023-07-27 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $25,851.32 |
| 2023-07-26 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $27,466.65 |
| 2023-07-25 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $27,471.08 |
| 2023-07-24 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $27,343.70 |
| 2023-07-23 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $26,001.29 |
| 2023-07-22 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $27,646.04 |
| 2023-07-21 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $33,005.39 |
| 2023-07-20 | $0.0000145 | $0.0000495 | $0.0000145 | $0.0000495 | $29,785.39 |
| 2023-07-19 | $0.00001676 | $0.00001745 | $0.00001187 | $0.0000145 | $27,196.07 |
| 2023-07-18 | $0.00001715 | $0.00001792 | $0.00001557 | $0.00001664 | $48,916.82 |
| 2023-07-17 | $0.00001659 | $0.0000184 | $0.00001565 | $0.00001729 | $47,533.17 |
| 2023-07-16 | $0.00001759 | $0.0000183 | $0.00001605 | $0.00001663 | $46,795.69 |
| 2023-07-15 | $0.00001827 | $0.00001911 | $0.00001732 | $0.0000175 | $43,932.24 |
| 2023-07-14 | $0.00001933 | $0.00001945 | $0.00001554 | $0.00001827 | $54,370.28 |
| 2023-07-13 | $0.0000495 | $0.0000495 | $0.00001561 | $0.00001931 | $36,271.14 |
| 2023-07-12 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $47,393.26 |
| 2023-07-11 | $0.0000212 | $0.0000495 | $0.0000212 | $0.0000495 | $32,911.20 |
| 2023-07-10 | $0.00001691 | $0.0000219 | $0.00001618 | $0.0000195 | $29,484.64 |
| 2023-07-09 | $0.0000495 | $0.0000495 | $0.00001619 | $0.00001694 | $35,427.34 |