BCHC Historical USD Price
Daily close · Jul 31, 2020 → Mar 3, 2022Daily price history
Feb 2, 2022 → Mar 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-03 | $0.00331831 | $0.00349999 | $0.00331831 | $0.00349999 | $33.40 |
| 2022-03-02 | $0.00331831 | $0.00331831 | $0.00331831 | $0.00331831 | $0.00 |
| 2022-03-01 | $0.00331831 | $0.00331831 | $0.00331831 | $0.00331831 | $0.00 |
| 2022-02-28 | $0.00331831 | $0.00331831 | $0.00331831 | $0.00331831 | $0.00 |
| 2022-02-27 | $0.00331831 | $0.00331831 | $0.00331831 | $0.00331831 | $0.00 |
| 2022-02-26 | $0.00331832 | $0.00331832 | $0.00331831 | $0.00331831 | $16.36 |
| 2022-02-25 | $0.00331832 | $0.00331832 | $0.00331832 | $0.00331832 | $0.00 |
| 2022-02-24 | $0.00331832 | $0.00331832 | $0.00331832 | $0.00331832 | $0.00 |
| 2022-02-23 | $0.00331832 | $0.00331832 | $0.00331832 | $0.00331832 | $0.00 |
| 2022-02-22 | $0.005 | $0.005 | $0.00331832 | $0.00331832 | $34.46 |
| 2022-02-21 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-02-20 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-02-19 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-02-18 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-02-17 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-02-16 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-02-15 | $0.00331831 | $0.005 | $0.00331831 | $0.005 | $3.00 |
| 2022-02-14 | $0.0034 | $0.0034 | $0.00331831 | $0.00331831 | $1.12 |
| 2022-02-13 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.00 |
| 2022-02-12 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $2.20 |
| 2022-02-11 | $0.0052 | $0.0052 | $0.0034 | $0.0034 | $9.45 |
| 2022-02-10 | $0.0055 | $0.0055 | $0.0034 | $0.0052 | $21.55 |
| 2022-02-09 | $0.005 | $0.0055 | $0.0033183 | $0.0055 | $82.99 |
| 2022-02-08 | $0.00331829 | $0.005 | $0.00331829 | $0.005 | $10.00 |
| 2022-02-07 | $0.00279912 | $0.0048 | $0.00279912 | $0.00331829 | $10.06 |
| 2022-02-06 | $0.00449999 | $0.0045012 | $0.00279912 | $0.00279912 | $1,440.23 |
| 2022-02-05 | $0.00449999 | $0.00449999 | $0.00449999 | $0.00449999 | $0.00 |
| 2022-02-04 | $0.00449999 | $0.00449999 | $0.00449999 | $0.00449999 | $0.00 |
| 2022-02-03 | $0.00449999 | $0.00449999 | $0.00449999 | $0.00449999 | $0.00 |
| 2022-02-02 | $0.00449999 | $0.00449999 | $0.00449999 | $0.00449999 | $0.00 |