BEDU Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000812 | $0.0000088 | $0.000008 | $0.00000868 | $9,695.29 |
| 2024-12-11 | $0.00000761 | $0.0000084 | $0.00000744 | $0.00000814 | $8,732.29 |
| 2024-12-10 | $0.00000824 | $0.00001077 | $0.00000532 | $0.00000762 | $8,978.82 |
| 2024-12-09 | $0.00000915 | $0.00000918 | $0.00000818 | $0.00000837 | $9,247.16 |
| 2024-12-08 | $0.00000791 | $0.00000919 | $0.00000777 | $0.000009 | $9,757.78 |
| 2024-12-07 | $0.00000929 | $0.00001001 | $0.00000777 | $0.00000778 | $8,320.91 |
| 2024-12-06 | $0.0000114 | $0.00001141 | $0.00000911 | $0.00000931 | $10,511.85 |
| 2024-12-05 | $0.00001095 | $0.00001143 | $0.00000906 | $0.00001141 | $12,930.89 |
| 2024-12-04 | $0.00000957 | $0.00001142 | $0.00000881 | $0.00001095 | $12,074.82 |
| 2024-12-03 | $0.0000105 | $0.00001069 | $0.00000881 | $0.00000957 | $10,969.61 |
| 2024-12-02 | $0.00000867 | $0.00001052 | $0.00000865 | $0.00001034 | $10,373.60 |
| 2024-12-01 | $0.00000856 | $0.00000868 | $0.00000751 | $0.00000867 | $9,793.47 |
| 2024-11-30 | $0.00000848 | $0.00000868 | $0.00000838 | $0.00000857 | $9,866.98 |
| 2024-11-29 | $0.00000852 | $0.00000869 | $0.00000838 | $0.00000839 | $9,492.81 |
| 2024-11-28 | $0.0000083 | $0.00000859 | $0.00000817 | $0.00000852 | $9,310.87 |
| 2024-11-27 | $0.00000885 | $0.00000998 | $0.00000806 | $0.00000829 | $9,383.04 |
| 2024-11-26 | $0.00000902 | $0.00001073 | $0.00000709 | $0.00000885 | $10,134.25 |
| 2024-11-25 | $0.00000882 | $0.00000953 | $0.00000787 | $0.00000904 | $10,202.16 |
| 2024-11-24 | $0.00000935 | $0.00000935 | $0.00000847 | $0.00000882 | $10,054.85 |
| 2024-11-23 | $0.00000954 | $0.00001051 | $0.00000811 | $0.00000916 | $7,275.61 |
| 2024-11-22 | $0.00000706 | $0.000011 | $0.00000696 | $0.0000097 | $5,835.54 |
| 2024-11-21 | $0.00000753 | $0.00000753 | $0.00000689 | $0.00000704 | $5,743.19 |
| 2024-11-20 | $0.00000782 | $0.0000081 | $0.00000699 | $0.00000736 | $5,814.67 |
| 2024-11-19 | $0.00000716 | $0.00000809 | $0.00000707 | $0.0000078 | $8,876.68 |
| 2024-11-18 | $0.00000789 | $0.00000789 | $0.00000708 | $0.00000717 | $8,112.39 |
| 2024-11-17 | $0.00000788 | $0.00000828 | $0.00000778 | $0.00000786 | $8,885.48 |
| 2024-11-16 | $0.00000818 | $0.00000837 | $0.00000759 | $0.00000784 | $8,980.59 |
| 2024-11-15 | $0.0000087 | $0.00000929 | $0.00000817 | $0.00000834 | $9,422.64 |
| 2024-11-14 | $0.00000863 | $0.00000874 | $0.0000086 | $0.00000868 | $9,717.31 |
| 2024-11-13 | $0.00000987 | $0.0000099 | $0.00000859 | $0.00000863 | $8,932.42 |