BTDX Historical USD Price
Daily close · Sep 12, 2016 → Oct 13, 2017Daily price history
Sep 14, 2017 → Oct 13, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-10-13 | $0.663471 | $0.679195 | $0.351215 | $0.356227 | $17,342.00 |
| 2017-10-12 | $0.337644 | $0.710981 | $0.290273 | $0.702266 | $31,710.00 |
| 2017-10-11 | $0.145264 | $0.338085 | $0.14411 | $0.337358 | $678.00 |
| 2017-10-10 | $0.319046 | $0.324003 | $0.140815 | $0.145288 | $2,797.00 |
| 2017-10-09 | $0.28123 | $0.323054 | $0.278486 | $0.31907 | $0.00 |
| 2017-10-08 | $0.277148 | $0.322658 | $0.276288 | $0.281159 | $1,742.00 |
| 2017-10-07 | $0.306169 | $0.306309 | $0.269764 | $0.277891 | $4,106.00 |
| 2017-10-06 | $0.497222 | $0.503048 | $0.270934 | $0.30607 | $2,755.00 |
| 2017-10-05 | $0.426869 | $0.502137 | $0.418868 | $0.497224 | $967.00 |
| 2017-10-04 | $0.555081 | $0.643358 | $0.424331 | $0.426483 | $4,596.00 |
| 2017-10-03 | $0.440504 | $0.651299 | $0.430753 | $0.553796 | $13,614.00 |
| 2017-10-02 | $0.330085 | $0.71157 | $0.329852 | $0.440488 | $12,559.00 |
| 2017-10-01 | $0.554965 | $0.557483 | $0.27361 | $0.330231 | $3,515.00 |
| 2017-09-30 | $0.408857 | $0.556639 | $0.404634 | $0.554665 | $7,719.00 |
| 2017-09-29 | $0.440497 | $0.692048 | $0.067233 | $0.408805 | $51,445.00 |
| 2017-09-28 | $0.697392 | $0.714869 | $0.399948 | $0.440838 | $10,549.00 |
| 2017-09-27 | $0.554087 | $0.697317 | $0.391166 | $0.402895 | $14,046.00 |
| 2017-09-26 | $0.314668 | $0.562529 | $0.313118 | $0.555637 | $5,589.00 |
| 2017-09-25 | $0.367163 | $0.369884 | $0.281026 | $0.314699 | $2,430.00 |
| 2017-09-24 | $0.303194 | $0.490001 | $0.277933 | $0.367536 | $5,213.00 |
| 2017-09-23 | $0.208897 | $0.632062 | $0.208897 | $0.30322 | $10,623.00 |
| 2017-09-22 | $0.285686 | $0.326355 | $0.184687 | $0.209488 | $25,565.00 |
| 2017-09-21 | $0.318112 | $0.69589 | $0.236978 | $0.286013 | $31,151.00 |
| 2017-09-20 | $0.390928 | $0.392959 | $0.188676 | $0.319682 | $53,679.00 |
| 2017-09-19 | $0.123092 | $0.393961 | $0.121048 | $0.39145 | $5,986.00 |
| 2017-09-18 | $0.119722 | $0.129296 | $0.110958 | $0.122795 | $6,739.00 |
| 2017-09-17 | $0.111507 | $0.122228 | $0.101184 | $0.119961 | $2,453.00 |
| 2017-09-16 | $0.110908 | $0.183201 | $0.107687 | $0.111583 | $2,678.00 |
| 2017-09-15 | $0.085983 | $0.114259 | $0.074729 | $0.111198 | $666.00 |
| 2017-09-14 | $0.100805 | $0.102149 | $0.085318 | $0.085318 | $2,195.00 |